S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4750 21:58 |
128,4400 128,4400 |
-1,53 % -1,97 |
129,0400 124,5800 |
189,81 Mio. | |
Tesla Inc US88160R1014 |
256,3800 21:59 |
255,3100 252,6400 |
+1,48 % 3,74 |
258,6200 245,8001 |
122,18 Mio. | |
Bank of America Corporation US0605051046 |
44,13 21:58 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
67,77 Mio. | |
Ford Motor Company US3453708600 |
14,39 21:59 |
14,27 14,23 |
+1,09 % 0,16 |
14,47 14,19 |
45,49 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1850 21:59 |
10,6500 10,6300 |
+5,22 % 0,56 |
11,2400 10,6500 |
45,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,4600 21:59 |
179,6900 179,8300 |
-1,32 % -2,37 |
179,7500 174,5300 |
37,94 Mio. | |
Apple Inc US0378331005 |
234,7900 21:59 |
235,0000 234,4000 |
+0,17 % 0,39 |
236,2700 232,3300 |
35,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 21:59 |
7,3800 7,4200 |
+7,48 % 0,56 |
7,9800 7,3800 |
34,93 Mio. | |
Charles Schwab Corporation US8085131055 |
67,61 21:59 |
70,21 75,07 |
-9,94 % -7,47 |
70,71 67,47 |
31,80 Mio. | |
Amazon.com Inc US0231351067 |
192,9000 21:59 |
195,5900 192,7200 |
+0,09 % 0,18 |
196,6200 192,2400 |
28,43 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:59 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
27,19 Mio. | |
Intel Corporation US4581401001 |
34,3400 21:59 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,8350 |
24,32 Mio. | |
Pfizer Inc US7170811035 |
29,48 21:59 |
29,20 29,10 |
+1,31 % 0,38 |
29,56 29,12 |
22,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7400 21:59 |
11,7200 11,7000 |
+0,34 % 0,04 |
11,9800 11,5650 |
21,16 Mio. | |
Wells Fargo and Company US9497461015 |
60,31 21:58 |
58,04 57,73 |
+4,46 % 2,58 |
60,62 57,53 |
20,46 Mio. |