S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2518 19:58 |
127,3150 127,2500 |
+0,79 % 1,00 |
129,3400 126,6600 |
169,88 Mio. | |
Tesla Inc US88160R1014 |
222,6700 19:57 |
222,6700 221,1000 |
+0,71 % 1,57 |
224,6594 218,8600 |
52,33 Mio. | |
Ford Motor Company US3453708600 |
10,82 19:57 |
10,84 10,68 |
+1,26 % 0,14 |
10,97 10,75 |
29,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6550 19:57 |
156,1200 156,4000 |
+0,80 % 1,26 |
158,0500 155,0700 |
29,33 Mio. | |
Intel Corporation US4581401001 |
21,2700 19:58 |
21,0720 20,9900 |
+1,33 % 0,28 |
21,3900 21,0700 |
29,28 Mio. | |
Amazon.com Inc US0231351067 |
180,3950 19:58 |
179,9200 178,8800 |
+0,85 % 1,52 |
182,3850 178,8937 |
22,47 Mio. | |
Target Corp US87612E1064 |
160,89 19:58 |
167,33 144,33 |
+11,47 % 16,56 |
167,40 158,97 |
20,71 Mio. | |
Apple Inc US0378331005 |
226,2100 19:57 |
226,5200 226,5100 |
-0,13 % -0,30 |
227,9800 225,6350 |
18,76 Mio. | |
Bank of America Corporation US0605051046 |
38,57 19:59 |
38,87 38,69 |
-0,32 % -0,13 |
38,99 38,39 |
17,51 Mio. | |
Franklin Resources Inc US3546131018 |
20,86 19:58 |
22,65 22,62 |
-7,80 % -1,77 |
22,65 20,55 |
12,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 19:58 |
10,3700 10,2900 |
+0,83 % 0,09 |
10,4450 10,3000 |
11,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 19:58 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
10,26 Mio. | |
Alphabet A US02079K3059 |
165,9650 19:59 |
165,1500 167,1800 |
-0,73 % -1,22 |
166,8500 164,6700 |
10,22 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:58 |
19,52 19,49 |
-0,08 % -0,02 |
19,59 19,42 |
10,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3500 19:58 |
10,6500 10,7300 |
-3,54 % -0,38 |
10,6900 10,3000 |
9,30 Mio. |