S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
+0,98 % 2,17 |
224,6594 218,8600 |
70,15 Mio. | |
|
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
+0,16 % 0,06 |
38,99 38,39 |
33,75 Mio. | |
|
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
25,57 Mio. | |
|
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
-0,80 % -1,33 |
166,8500 164,6700 |
22,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
+1,07 % 0,11 |
10,4450 10,3000 |
20,23 Mio. | |
|
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
16,73 Mio. | |
|
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
-0,10 % -0,17 |
166,4700 162,8800 |
16,10 Mio. | |
|
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
|
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
-0,79 % -1,33 |
168,6400 166,5700 |
15,27 Mio. | |
|
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+0,94 % 0,70 |
75,58 74,59 |
14,83 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-0,27 % -0,15 |
56,72 55,75 |
13,71 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
+0,23 % 0,06 |
26,76 26,42 |
12,04 Mio. | |
|
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+6,11 % 6,92 |
120,89 117,91 |
11,34 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+2,53 % 2,16 |
87,57 85,87 |
10,61 Mio. | |
|
Coca Cola Company US1912161007 |
69,57 21.08.24 |
69,48 69,38 |
+0,27 % 0,19 |
70,13 69,34 |
8,79 Mio. |