S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7920 21:22 |
127,3150 127,2500 |
+0,43 % 0,54 |
129,3500 126,6600 |
212,80 Mio. | |
Tesla Inc US88160R1014 |
221,6800 21:23 |
222,6700 221,1000 |
+0,26 % 0,58 |
224,6594 218,8600 |
63,01 Mio. | |
Ford Motor Company US3453708600 |
10,84 21:23 |
10,84 10,68 |
+1,46 % 0,16 |
10,97 10,75 |
38,48 Mio. | |
Intel Corporation US4581401001 |
21,2500 21:23 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,4400 21,0700 |
36,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,9001 21:22 |
156,1200 156,4000 |
+0,32 % 0,50 |
158,6500 155,0700 |
35,88 Mio. | |
Amazon.com Inc US0231351067 |
179,8900 21:22 |
179,9200 178,8800 |
+0,56 % 1,01 |
182,3850 178,8937 |
26,58 Mio. | |
Bank of America Corporation US0605051046 |
38,56 21:23 |
38,87 38,69 |
-0,33 % -0,13 |
38,99 38,39 |
23,48 Mio. | |
Apple Inc US0378331005 |
225,4200 21:23 |
226,5200 226,5100 |
-0,48 % -1,09 |
227,9800 225,3302 |
22,87 Mio. | |
Target Corp US87612E1064 |
159,64 21:23 |
167,33 144,33 |
+10,61 % 15,31 |
167,40 158,97 |
22,53 Mio. | |
Franklin Resources Inc US3546131018 |
19,78 21:23 |
22,65 22,62 |
-12,58 % -2,85 |
22,65 19,70 |
17,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3670 21:23 |
10,3700 10,2900 |
+0,75 % 0,08 |
10,4450 10,3000 |
14,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7000 21:23 |
7,8000 7,7700 |
-0,90 % -0,07 |
7,8200 7,5650 |
14,58 Mio. | |
AT&T Inc US00206R1023 |
19,52 21:23 |
19,52 19,49 |
+0,13 % 0,03 |
19,59 19,42 |
12,97 Mio. | |
Alphabet A US02079K3059 |
165,3700 21:22 |
165,1500 167,1800 |
-1,08 % -1,81 |
166,8500 164,6700 |
12,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3633 21:23 |
10,6500 10,7300 |
-3,42 % -0,37 |
10,6900 10,3000 |
12,12 Mio. |