S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4950 16:19 |
127,3150 127,2500 |
+0,98 % 1,25 |
128,8800 126,8300 |
63,50 Mio. | |
Tesla Inc US88160R1014 |
220,5396 16:20 |
222,6700 221,1000 |
-0,25 % -0,56 |
224,6594 218,8600 |
22,16 Mio. | |
Ford Motor Company US3453708600 |
10,87 16:20 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,83 |
12,75 Mio. | |
Target Corp US87612E1064 |
162,55 16:20 |
167,33 144,33 |
+12,62 % 18,22 |
167,40 161,26 |
11,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,5904 16:19 |
156,1200 156,4000 |
+0,12 % 0,19 |
157,7900 155,7100 |
10,58 Mio. | |
Intel Corporation US4581401001 |
21,1800 16:20 |
21,0720 20,9900 |
+0,91 % 0,19 |
21,2800 21,0700 |
9,92 Mio. | |
Amazon.com Inc US0231351067 |
181,5850 16:19 |
179,9200 178,8800 |
+1,51 % 2,71 |
182,3850 179,6900 |
9,27 Mio. | |
Apple Inc US0378331005 |
227,5500 16:20 |
226,5200 226,5100 |
+0,46 % 1,04 |
227,6700 225,9100 |
7,58 Mio. | |
Bank of America Corporation US0605051046 |
38,52 16:20 |
38,87 38,69 |
-0,45 % -0,18 |
38,99 38,39 |
4,90 Mio. | |
Alphabet A US02079K3059 |
166,6450 16:20 |
165,1500 167,1800 |
-0,32 % -0,54 |
166,6900 164,6700 |
4,69 Mio. | |
Meta Platforms US30303M1027 |
537,8800 16:20 |
527,1500 526,7300 |
+2,12 % 11,15 |
539,4000 526,9350 |
4,16 Mio. | |
Micron Technology Inc US5951121038 |
107,1200 16:20 |
108,1600 107,9900 |
-0,81 % -0,87 |
108,2300 106,2100 |
3,88 Mio. | |
Walmart Inc US9311421039 |
74,98 16:20 |
75,30 74,54 |
+0,58 % 0,44 |
75,58 74,77 |
3,51 Mio. | |
Broadcom Inc US11135F1012 |
164,8000 16:20 |
165,1200 165,9500 |
-0,69 % -1,15 |
165,8700 162,8800 |
3,34 Mio. | |
AT&T Inc US00206R1023 |
19,43 16:20 |
19,52 19,49 |
-0,31 % -0,06 |
19,59 19,43 |
3,27 Mio. |