S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4999 21:36 |
130,0200 128,5000 |
-3,89 % -5,00 |
130,7500 123,2300 |
306,46 Mio. | |
Tesla Inc US88160R1014 |
212,3250 21:34 |
223,8200 223,2700 |
-4,90 % -10,95 |
224,8000 212,2800 |
64,88 Mio. | |
Intel Corporation US4581401001 |
20,1250 21:35 |
21,3900 21,4100 |
-6,00 % -1,29 |
21,4000 20,1200 |
55,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1000 21:35 |
158,8700 157,8100 |
-4,25 % -6,71 |
159,8400 151,1000 |
38,38 Mio. | |
Ford Motor Company US3453708600 |
10,96 21:36 |
10,85 10,85 |
+0,97 % 0,11 |
11,01 10,84 |
32,99 Mio. | |
Apple Inc US0378331005 |
224,1500 21:35 |
227,7900 226,4000 |
-0,99 % -2,25 |
228,3400 223,9000 |
25,73 Mio. | |
Bank of America Corporation US0605051046 |
39,21 21:36 |
38,78 38,75 |
+1,19 % 0,46 |
39,29 38,57 |
23,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:36 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
20,36 Mio. | |
Amazon.com Inc US0231351067 |
175,7200 21:36 |
181,3800 180,1100 |
-2,44 % -4,39 |
181,4700 175,6800 |
20,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1950 21:36 |
10,4100 10,4000 |
-1,97 % -0,21 |
10,5400 10,1900 |
19,26 Mio. | |
Broadcom Inc US11135F1012 |
162,4800 21:36 |
170,8400 165,7800 |
-1,99 % -3,30 |
172,4200 162,2000 |
19,04 Mio. | |
Charles Schwab Corporation US8085131055 |
64,14 21:35 |
62,68 64,57 |
-0,67 % -0,44 |
64,50 62,60 |
15,49 Mio. | |
Pfizer Inc US7170811035 |
28,77 21:35 |
29,02 29,03 |
-0,90 % -0,26 |
29,13 28,54 |
14,09 Mio. | |
Micron Technology Inc US5951121038 |
104,1200 21:35 |
108,9500 108,3300 |
-3,89 % -4,21 |
111,0000 104,1200 |
13,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0500 21:36 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0300 |
12,90 Mio. |