S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6200 18:18 |
130,0200 128,5000 |
-2,24 % -2,88 |
130,7500 124,4300 |
177,32 Mio. | |
Tesla Inc US88160R1014 |
216,1200 18:17 |
223,8200 223,2700 |
-3,20 % -7,15 |
224,8000 215,5200 |
40,16 Mio. | |
Intel Corporation US4581401001 |
20,5950 18:17 |
21,3900 21,4100 |
-3,81 % -0,82 |
21,4000 20,4600 |
32,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5901 18:18 |
158,8700 157,8100 |
-2,67 % -4,22 |
159,8400 152,2700 |
23,66 Mio. | |
Ford Motor Company US3453708600 |
10,95 18:18 |
10,85 10,85 |
+0,89 % 0,10 |
11,01 10,84 |
20,24 Mio. | |
Apple Inc US0378331005 |
225,6400 18:17 |
227,7900 226,4000 |
-0,34 % -0,76 |
228,3400 224,9200 |
15,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:18 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
12,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5100 18:18 |
7,7000 7,6800 |
-2,21 % -0,17 |
7,7200 7,5000 |
12,46 Mio. | |
Broadcom Inc US11135F1012 |
166,0500 18:17 |
170,8400 165,7800 |
+0,16 % 0,27 |
172,4200 164,4700 |
12,35 Mio. | |
Amazon.com Inc US0231351067 |
177,5400 18:17 |
181,3800 180,1100 |
-1,43 % -2,57 |
181,4700 176,8000 |
11,99 Mio. | |
Charles Schwab Corporation US8085131055 |
63,57 18:17 |
62,68 64,57 |
-1,55 % -1,00 |
64,50 62,60 |
11,78 Mio. | |
Bank of America Corporation US0605051046 |
38,94 18:18 |
38,78 38,75 |
+0,48 % 0,19 |
38,96 38,57 |
10,21 Mio. | |
Micron Technology Inc US5951121038 |
106,1350 18:18 |
108,9500 108,3300 |
-2,03 % -2,20 |
111,0000 105,6399 |
8,69 Mio. | |
Meta Platforms US30303M1027 |
535,0300 18:17 |
537,0000 535,1600 |
-0,02 % -0,13 |
544,2300 531,5000 |
7,75 Mio. | |
Carnival Corp PA1436583006 |
15,46 18:18 |
15,66 15,49 |
-0,23 % -0,04 |
15,67 15,32 |
6,69 Mio. |