S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,8850 17:02 |
127,3150 127,2500 |
+0,50 % 0,64 |
129,3400 126,8300 |
105,90 Mio. | |
|
Tesla Inc US88160R1014 |
220,6900 17:01 |
222,6700 221,1000 |
-0,19 % -0,41 |
224,6594 218,8600 |
32,44 Mio. | |
|
Ford Motor Company US3453708600 |
10,76 17:03 |
10,84 10,68 |
+0,75 % 0,08 |
10,97 10,75 |
17,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8578 17:03 |
156,1200 156,4000 |
-0,35 % -0,54 |
158,0500 155,0700 |
17,04 Mio. | |
|
Intel Corporation US4581401001 |
21,1003 17:02 |
21,0720 20,9900 |
+0,53 % 0,11 |
21,3900 21,0700 |
16,99 Mio. | |
|
Target Corp US87612E1064 |
160,81 17:03 |
167,33 144,33 |
+11,42 % 16,48 |
167,40 160,68 |
14,04 Mio. | |
|
Amazon.com Inc US0231351067 |
179,9800 17:02 |
179,9200 178,8800 |
+0,61 % 1,10 |
182,3850 179,6900 |
13,26 Mio. | |
|
Apple Inc US0378331005 |
226,1800 17:03 |
226,5200 226,5100 |
-0,15 % -0,33 |
227,9800 225,8700 |
11,47 Mio. | |
|
Bank of America Corporation US0605051046 |
38,47 17:01 |
38,87 38,69 |
-0,57 % -0,22 |
38,99 38,39 |
7,47 Mio. | |
|
Alphabet A US02079K3059 |
165,7600 17:02 |
165,1500 167,1800 |
-0,85 % -1,42 |
166,8500 164,6700 |
6,43 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,08 17:03 |
22,65 22,62 |
-6,81 % -1,54 |
22,65 21,05 |
6,32 Mio. | |
|
Meta Platforms US30303M1027 |
531,6750 17:01 |
527,1500 526,7300 |
+0,94 % 4,95 |
539,4000 526,9350 |
5,92 Mio. | |
|
Micron Technology Inc US5951121038 |
106,4101 17:03 |
108,1600 107,9900 |
-1,46 % -1,58 |
108,2300 106,2100 |
5,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3450 17:02 |
10,3700 10,2900 |
+0,53 % 0,06 |
10,4450 10,3000 |
5,56 Mio. | |
|
Broadcom Inc US11135F1012 |
163,9700 17:03 |
165,1200 165,9500 |
-1,19 % -1,98 |
166,4700 162,8800 |
5,13 Mio. |