S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
138,0000 22:00 |
138,6650 136,9300 |
+0,78 % 1,07 |
138,9000 137,2800 |
175,93 Mio. | |
|
Tesla Inc US88160R1014 |
220,7000 22:00 |
220,7100 220,8900 |
-0,09 % -0,19 |
222,2800 219,2300 |
49,56 Mio. | |
|
Apple Inc US0378331005 |
235,0000 22:00 |
236,1800 232,1500 |
+1,23 % 2,85 |
236,1800 234,0100 |
46,43 Mio. | |
|
CVS Health Corporation US1266501006 |
60,34 22:10 |
59,54 63,67 |
-5,23 % -3,33 |
60,46 57,47 |
42,24 Mio. | |
|
Intel Corporation US4581401001 |
22,7700 22:00 |
22,6100 22,4400 |
+1,47 % 0,33 |
22,8200 22,5000 |
39,95 Mio. | |
|
Amazon.com Inc US0231351067 |
188,9900 22:00 |
187,1500 187,5300 |
+0,78 % 1,46 |
190,7400 186,2800 |
37,41 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
42,97 22:10 |
42,02 42,00 |
+2,31 % 0,97 |
42,99 41,65 |
33,93 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
47,2600 22:00 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,91 Mio. | |
|
Bank of America Corporation US0605051046 |
42,32 22:10 |
42,43 42,60 |
-0,66 % -0,28 |
42,65 42,11 |
30,59 Mio. | |
|
AT&T Inc US00206R1023 |
21,85 22:10 |
21,73 21,73 |
+0,55 % 0,12 |
22,06 21,63 |
27,28 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 22:10 |
11,16 11,07 |
+0,27 % 0,03 |
11,17 11,04 |
26,07 Mio. | |
|
Pfizer Inc US7170811035 |
29,22 22:10 |
29,30 29,27 |
-0,17 % -0,05 |
29,37 29,08 |
24,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,9700 22:00 |
157,4100 156,2500 |
-0,18 % -0,28 |
158,0100 155,5600 |
23,80 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 22:00 |
10,6700 10,6600 |
+1,22 % 0,13 |
10,8900 10,3215 |
21,80 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,92 22:10 |
43,99 43,99 |
-4,71 % -2,07 |
44,09 41,89 |
21,35 Mio. |