S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9500 21:14 |
127,3150 127,2500 |
+0,55 % 0,70 |
129,3500 126,6600 |
209,49 Mio. | |
Tesla Inc US88160R1014 |
222,2500 21:15 |
222,6700 221,1000 |
+0,52 % 1,15 |
224,6594 218,8600 |
62,07 Mio. | |
Ford Motor Company US3453708600 |
10,81 21:15 |
10,84 10,68 |
+1,22 % 0,13 |
10,97 10,75 |
37,14 Mio. | |
Intel Corporation US4581401001 |
21,2850 21:16 |
21,0720 20,9900 |
+1,41 % 0,30 |
21,4400 21,0700 |
36,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2300 21:14 |
156,1200 156,4000 |
+0,53 % 0,83 |
158,6500 155,0700 |
35,37 Mio. | |
Amazon.com Inc US0231351067 |
180,0350 21:15 |
179,9200 178,8800 |
+0,65 % 1,16 |
182,3850 178,8937 |
26,20 Mio. | |
Bank of America Corporation US0605051046 |
38,60 21:15 |
38,87 38,69 |
-0,25 % -0,10 |
38,99 38,39 |
23,05 Mio. | |
Apple Inc US0378331005 |
225,9150 21:16 |
226,5200 226,5100 |
-0,26 % -0,60 |
227,9800 225,6350 |
22,42 Mio. | |
Target Corp US87612E1064 |
160,07 21:15 |
167,33 144,33 |
+10,91 % 15,74 |
167,40 158,97 |
22,34 Mio. | |
Franklin Resources Inc US3546131018 |
20,00 21:15 |
22,65 22,62 |
-11,58 % -2,62 |
22,65 19,82 |
16,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3950 21:15 |
10,3700 10,2900 |
+1,02 % 0,11 |
10,4450 10,3000 |
14,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 21:15 |
7,8000 7,7700 |
-0,97 % -0,08 |
7,8200 7,5650 |
14,07 Mio. | |
AT&T Inc US00206R1023 |
19,53 21:15 |
19,52 19,49 |
+0,18 % 0,04 |
19,59 19,42 |
12,69 Mio. | |
Alphabet A US02079K3059 |
165,5000 21:15 |
165,1500 167,1800 |
-1,00 % -1,68 |
166,8500 164,6700 |
11,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 21:15 |
10,6500 10,7300 |
-3,12 % -0,34 |
10,6900 10,3000 |
11,82 Mio. |