S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4385 21:33 |
130,0200 128,5000 |
-3,94 % -5,06 |
130,7500 123,3800 |
303,48 Mio. | |
Tesla Inc US88160R1014 |
212,5500 21:33 |
223,8200 223,2700 |
-4,80 % -10,72 |
224,8000 212,3500 |
64,68 Mio. | |
Intel Corporation US4581401001 |
20,1600 21:32 |
21,3900 21,4100 |
-5,84 % -1,25 |
21,4000 20,1600 |
54,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4412 21:32 |
158,8700 157,8100 |
-4,04 % -6,37 |
159,8400 151,3600 |
38,07 Mio. | |
Ford Motor Company US3453708600 |
10,97 21:33 |
10,85 10,85 |
+1,09 % 0,12 |
11,01 10,84 |
32,71 Mio. | |
Apple Inc US0378331005 |
224,2400 21:32 |
227,7900 226,4000 |
-0,95 % -2,16 |
228,3400 223,9000 |
25,49 Mio. | |
Bank of America Corporation US0605051046 |
39,23 21:32 |
38,78 38,75 |
+1,24 % 0,48 |
39,29 38,57 |
22,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5557 21:33 |
7,7000 7,6800 |
-1,62 % -0,12 |
7,7200 7,4900 |
20,27 Mio. | |
Amazon.com Inc US0231351067 |
175,9800 21:33 |
181,3800 180,1100 |
-2,29 % -4,13 |
181,4700 175,9200 |
20,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2050 21:33 |
10,4100 10,4000 |
-1,88 % -0,20 |
10,5400 10,2000 |
19,01 Mio. | |
Broadcom Inc US11135F1012 |
162,5600 21:32 |
170,8400 165,7800 |
-1,94 % -3,22 |
172,4200 162,5600 |
18,80 Mio. | |
Charles Schwab Corporation US8085131055 |
64,19 21:33 |
62,68 64,57 |
-0,59 % -0,38 |
64,50 62,60 |
15,45 Mio. | |
Pfizer Inc US7170811035 |
28,76 21:32 |
29,02 29,03 |
-0,95 % -0,28 |
29,13 28,54 |
13,91 Mio. | |
Micron Technology Inc US5951121038 |
104,3100 21:32 |
108,9500 108,3300 |
-3,71 % -4,02 |
111,0000 104,2800 |
13,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0650 21:33 |
10,3200 10,3900 |
-3,13 % -0,33 |
10,3500 10,0300 |
12,77 Mio. |