S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,3800 16:08 |
127,3150 127,2500 |
+0,89 % 1,13 |
128,7490 126,8300 |
52,49 Mio. | |
|
Tesla Inc US88160R1014 |
221,0500 16:09 |
222,6700 221,1000 |
-0,02 % -0,05 |
224,6594 219,8800 |
17,58 Mio. | |
|
Ford Motor Company US3453708600 |
10,91 16:09 |
10,84 10,68 |
+2,16 % 0,23 |
10,97 10,83 |
11,41 Mio. | |
|
Target Corp US87612E1064 |
162,44 16:09 |
167,33 144,33 |
+12,55 % 18,11 |
167,40 161,26 |
10,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0380 16:09 |
156,1200 156,4000 |
+0,41 % 0,64 |
157,7900 155,7100 |
9,02 Mio. | |
|
Intel Corporation US4581401001 |
21,1488 16:10 |
21,0720 20,9900 |
+0,76 % 0,16 |
21,2800 21,0700 |
8,53 Mio. | |
|
Amazon.com Inc US0231351067 |
182,1100 16:09 |
179,9200 178,8800 |
+1,81 % 3,23 |
182,3850 179,6900 |
7,96 Mio. | |
|
Apple Inc US0378331005 |
227,2700 16:09 |
226,5200 226,5100 |
+0,34 % 0,76 |
227,6700 225,9100 |
6,56 Mio. | |
|
Alphabet A US02079K3059 |
166,4700 16:09 |
165,1500 167,1800 |
-0,42 % -0,71 |
166,6500 164,6700 |
4,20 Mio. | |
|
Bank of America Corporation US0605051046 |
38,53 16:08 |
38,87 38,69 |
-0,43 % -0,17 |
38,99 38,50 |
3,75 Mio. | |
|
Meta Platforms US30303M1027 |
538,4400 16:09 |
527,1500 526,7300 |
+2,22 % 11,71 |
539,2000 526,9350 |
3,43 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9501 16:09 |
108,1600 107,9900 |
-0,96 % -1,04 |
108,2300 106,2100 |
3,32 Mio. | |
|
Walmart Inc US9311421039 |
75,02 16:09 |
75,30 74,54 |
+0,64 % 0,48 |
75,58 74,96 |
3,04 Mio. | |
|
AT&T Inc US00206R1023 |
19,51 16:09 |
19,52 19,49 |
+0,08 % 0,02 |
19,59 19,50 |
2,80 Mio. | |
|
Broadcom Inc US11135F1012 |
164,6600 16:09 |
165,1200 165,9500 |
-0,78 % -1,29 |
165,8700 162,8800 |
2,76 Mio. |