S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2800 21:57 |
128,4000 130,0000 |
-2,09 % -2,72 |
129,8800 125,8900 |
271,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,6100 21:58 |
156,4900 155,2800 |
+0,86 % 1,33 |
162,0400 154,5100 |
71,44 Mio. | |
Tesla Inc US88160R1014 |
221,4800 21:58 |
224,8800 222,7200 |
-0,56 % -1,24 |
228,2200 219,5600 |
70,14 Mio. | |
Intel Corporation US4581401001 |
21,0150 21:58 |
21,2100 21,5200 |
-2,35 % -0,51 |
21,2300 20,8200 |
69,25 Mio. | |
Bank of America Corporation US0605051046 |
38,70 21:58 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
37,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 21:58 |
7,6000 7,6300 |
+1,83 % 0,14 |
7,8200 7,5350 |
33,86 Mio. | |
Ford Motor Company US3453708600 |
10,69 21:58 |
10,70 10,72 |
-0,31 % -0,03 |
10,79 10,61 |
29,04 Mio. | |
Apple Inc US0378331005 |
226,5702 21:57 |
225,7700 225,8900 |
+0,30 % 0,68 |
227,1700 225,4500 |
22,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 21:58 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
20,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8650 21:58 |
70,0000 69,4300 |
+3,51 % 2,44 |
72,5600 69,4300 |
20,55 Mio. | |
Amazon.com Inc US0231351067 |
178,8400 21:57 |
177,9200 178,2200 |
+0,35 % 0,62 |
179,0100 177,4308 |
19,26 Mio. | |
Pfizer Inc US7170811035 |
28,92 21:58 |
28,80 28,80 |
+0,42 % 0,12 |
29,19 28,80 |
17,94 Mio. | |
Carnival Corp PA1436583006 |
15,31 21:58 |
15,53 15,60 |
-1,89 % -0,30 |
15,53 15,28 |
15,91 Mio. | |
AT&T Inc US00206R1023 |
19,49 21:58 |
19,46 19,49 |
+0,00 % 0,00 |
19,58 19,39 |
15,83 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,65 21:58 |
118,65 118,53 |
-3,27 % -3,88 |
118,65 114,55 |
12,64 Mio. |