S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5300 20:21 |
121,9400 122,8600 |
+1,36 % 1,67 |
125,0000 121,1800 |
233,78 Mio. | |
Tesla Inc US88160R1014 |
215,8298 20:22 |
211,1500 214,1400 |
+0,79 % 1,69 |
219,8000 210,8000 |
70,55 Mio. | |
Pfizer Inc US7170811035 |
28,17 20:22 |
28,65 28,71 |
-1,90 % -0,55 |
28,65 27,85 |
32,88 Mio. | |
Intel Corporation US4581401001 |
20,7150 20:21 |
20,5300 20,6900 |
+0,12 % 0,03 |
20,8500 20,4101 |
28,74 Mio. | |
Apple Inc US0378331005 |
225,8950 20:21 |
223,9200 224,7200 |
+0,52 % 1,18 |
226,8271 223,6501 |
27,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0250 20:20 |
10,0200 10,0900 |
-0,64 % -0,07 |
10,1400 9,9700 |
27,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,7000 20:21 |
145,7000 147,3600 |
+0,91 % 1,34 |
149,3693 145,2000 |
24,22 Mio. | |
Amazon.com Inc US0231351067 |
177,3050 20:21 |
177,0400 177,5900 |
-0,16 % -0,29 |
178,3400 176,2601 |
21,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 20:22 |
7,2800 7,2400 |
+1,04 % 0,08 |
7,4500 7,2700 |
20,29 Mio. | |
Ford Motor Company US3453708600 |
10,44 20:21 |
10,40 10,46 |
-0,24 % -0,03 |
10,47 10,37 |
19,73 Mio. | |
Alphabet A US02079K3059 |
163,3800 20:21 |
161,4700 161,3000 |
+1,29 % 2,08 |
165,0600 161,1300 |
17,42 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4350 20:21 |
48,6400 48,5300 |
+1,86 % 0,91 |
49,7300 48,5000 |
17,20 Mio. | |
Bank of America Corporation US0605051046 |
39,32 20:21 |
39,00 39,03 |
+0,73 % 0,29 |
39,36 38,99 |
15,04 Mio. | |
Carnival Corp PA1436583006 |
15,33 20:22 |
15,65 15,74 |
-2,64 % -0,42 |
15,67 15,31 |
14,43 Mio. | |
AT&T Inc US00206R1023 |
19,29 20:21 |
19,12 19,09 |
+1,02 % 0,20 |
19,30 19,08 |
14,27 Mio. |