S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0250 15:53 |
125,8600 123,7400 |
+2,65 % 3,29 |
127,5400 125,2200 |
41,74 Mio. | |
Tesla Inc US88160R1014 |
216,7200 15:52 |
214,4550 210,6600 |
+2,88 % 6,06 |
217,2900 214,2100 |
11,44 Mio. | |
Intel Corporation US4581401001 |
20,3797 15:52 |
20,3200 20,1000 |
+1,39 % 0,28 |
20,4700 20,2600 |
5,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3200 15:53 |
153,6000 151,7000 |
+1,73 % 2,62 |
154,8800 153,0000 |
4,72 Mio. | |
Micron Technology Inc US5951121038 |
102,3800 15:53 |
103,0400 104,2600 |
-1,80 % -1,88 |
103,0500 101,5100 |
4,21 Mio. | |
Apple Inc US0378331005 |
226,9450 15:53 |
225,6589 224,5300 |
+1,08 % 2,42 |
227,3900 225,5100 |
3,82 Mio. | |
Bank of America Corporation US0605051046 |
39,44 15:51 |
39,27 39,24 |
+0,50 % 0,20 |
39,54 39,27 |
3,27 Mio. | |
Amazon.com Inc US0231351067 |
176,9600 15:53 |
177,3400 176,1300 |
+0,47 % 0,83 |
177,9300 176,5300 |
3,19 Mio. | |
Ford Motor Company US3453708600 |
10,96 15:52 |
10,98 10,92 |
+0,32 % 0,04 |
11,02 10,94 |
2,58 Mio. | |
CSX Corporation US1264081035 |
33,7090 15:53 |
33,5900 33,2300 |
+1,44 % 0,48 |
33,7900 33,4730 |
2,36 Mio. | |
Microsoft Corporation US5949181045 |
416,8500 15:53 |
416,9800 415,5500 |
+0,31 % 1,30 |
417,9100 416,2800 |
2,20 Mio. | |
Uber Technologies Inc US90353T1007 |
72,62 15:53 |
72,85 73,31 |
-0,94 % -0,69 |
73,31 72,35 |
2,04 Mio. | |
Alphabet A US02079K3059 |
165,0390 15:52 |
164,7200 163,8000 |
+0,76 % 1,24 |
165,4000 164,2900 |
1,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 15:53 |
10,2300 10,1400 |
+0,74 % 0,08 |
10,2600 10,1700 |
1,54 Mio. | |
Wells Fargo and Company US9497461015 |
56,54 15:52 |
56,42 55,96 |
+1,04 % 0,58 |
56,75 56,32 |
1,48 Mio. |