S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,5850 18:52 |
121,3550 125,6100 |
-4,00 % -5,03 |
124,4300 119,2300 |
263,98 Mio. | |
|
Tesla Inc US88160R1014 |
211,8600 18:53 |
209,8000 205,7500 |
+2,97 % 6,11 |
214,8900 209,0700 |
38,54 Mio. | |
|
Intel Corporation US4581401001 |
20,4899 18:53 |
19,7600 19,6100 |
+4,49 % 0,88 |
20,6000 19,7500 |
36,81 Mio. | |
|
Apple Inc US0378331005 |
232,1500 18:53 |
230,1000 226,4900 |
+2,50 % 5,66 |
232,9200 228,8800 |
29,32 Mio. | |
|
Dollar General Corporation US2566771059 |
86,77 18:52 |
92,20 123,84 |
-29,94 % -37,07 |
97,00 86,77 |
23,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,6150 18:54 |
146,5900 146,3600 |
+0,86 % 1,26 |
149,4900 146,3200 |
19,03 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 18:53 |
11,02 11,04 |
+0,86 % 0,10 |
11,15 10,99 |
15,33 Mio. | |
|
Bank of America Corporation US0605051046 |
40,19 18:52 |
40,05 39,95 |
+0,61 % 0,24 |
40,24 39,53 |
15,08 Mio. | |
|
Amazon.com Inc US0231351067 |
173,6999 18:52 |
173,2200 170,8000 |
+1,70 % 2,90 |
174,2900 171,9200 |
13,48 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1501 18:52 |
9,3650 9,3800 |
-2,45 % -0,23 |
9,4050 9,0300 |
12,55 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8350 18:52 |
8,0500 7,9700 |
-1,69 % -0,14 |
8,0700 7,7800 |
11,48 Mio. | |
|
PG&E Corporation US69331C1080 |
19,80 18:53 |
18,98 18,92 |
+4,65 % 0,88 |
19,85 18,96 |
10,67 Mio. | |
|
Micron Technology Inc US5951121038 |
97,1941 18:52 |
96,5600 94,8600 |
+2,46 % 2,33 |
97,9800 95,8300 |
10,45 Mio. | |
|
Carnival Corp PA1436583006 |
16,56 18:53 |
16,79 16,63 |
-0,45 % -0,08 |
16,87 16,51 |
10,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4750 18:52 |
10,2400 10,1500 |
+3,20 % 0,33 |
10,5000 10,2100 |
10,43 Mio. |