S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,6892 20:44 |
128,1200 128,3000 |
-2,81 % -3,61 |
128,3300 122,6400 |
274,70 Mio. | |
Tesla Inc US88160R1014 |
203,1700 20:44 |
209,7200 209,2100 |
-2,89 % -6,04 |
211,8400 202,5900 |
49,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
434,0400 20:43 |
485,9400 547,6400 |
-20,74 % -113,60 |
487,4700 395,1801 |
31,59 Mio. | |
Intel Corporation US4581401001 |
19,5800 20:45 |
19,9800 20,0700 |
-2,44 % -0,49 |
20,1050 19,5100 |
31,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,8200 20:43 |
149,4000 150,5000 |
-3,11 % -4,68 |
150,4300 144,7200 |
24,64 Mio. | |
Bank of America Corporation US0605051046 |
39,70 20:45 |
39,34 39,67 |
+0,06 % 0,03 |
40,27 39,33 |
24,57 Mio. | |
Apple Inc US0378331005 |
226,0300 20:43 |
227,9200 228,0300 |
-0,88 % -2,00 |
229,8600 225,6800 |
24,54 Mio. | |
Ford Motor Company US3453708600 |
11,01 20:44 |
11,10 11,14 |
-1,17 % -0,13 |
11,19 10,98 |
24,42 Mio. | |
Micron Technology Inc US5951121038 |
93,9780 20:43 |
97,3600 97,8600 |
-3,97 % -3,88 |
97,6847 92,7000 |
17,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3701 20:45 |
9,4500 9,4500 |
-0,85 % -0,08 |
9,4500 9,1400 |
17,24 Mio. | |
Amazon.com Inc US0231351067 |
169,5600 20:43 |
173,6900 173,1200 |
-2,06 % -3,56 |
173,6900 168,9200 |
16,56 Mio. | |
Carnival Corp PA1436583006 |
16,65 20:44 |
16,93 17,04 |
-2,32 % -0,40 |
17,02 16,49 |
16,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0950 20:43 |
10,1700 10,1700 |
-0,74 % -0,08 |
10,1799 10,0400 |
12,92 Mio. | |
Pfizer Inc US7170811035 |
28,64 20:44 |
28,78 28,82 |
-0,62 % -0,18 |
29,08 28,64 |
11,39 Mio. | |
AT&T Inc US00206R1023 |
19,74 20:43 |
19,68 19,65 |
+0,46 % 0,09 |
19,91 19,67 |
11,03 Mio. |