S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0000 21:17 |
128,1200 128,3000 |
-1,79 % -2,30 |
128,3300 122,6400 |
303,14 Mio. | |
Tesla Inc US88160R1014 |
204,8499 21:18 |
209,7200 209,2100 |
-2,08 % -4,36 |
211,8400 202,5900 |
53,77 Mio. | |
Intel Corporation US4581401001 |
19,7450 21:17 |
19,9800 20,0700 |
-1,62 % -0,33 |
20,1050 19,5100 |
34,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
441,7500 21:17 |
485,9400 547,6400 |
-19,34 % -105,89 |
487,4700 395,1801 |
33,28 Mio. | |
Bank of America Corporation US0605051046 |
39,83 21:18 |
39,34 39,67 |
+0,39 % 0,16 |
40,27 39,33 |
27,14 Mio. | |
Apple Inc US0378331005 |
227,1901 21:17 |
227,9200 228,0300 |
-0,37 % -0,84 |
229,8600 225,6800 |
26,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1300 21:17 |
149,4000 150,5000 |
-2,24 % -3,37 |
150,4300 144,7200 |
26,46 Mio. | |
Ford Motor Company US3453708600 |
11,03 21:17 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 10,98 |
26,08 Mio. | |
Micron Technology Inc US5951121038 |
94,9181 21:18 |
97,3600 97,8600 |
-3,01 % -2,94 |
97,6847 92,7000 |
19,39 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4200 21:17 |
9,4500 9,4500 |
-0,32 % -0,03 |
9,4500 9,1400 |
18,52 Mio. | |
Amazon.com Inc US0231351067 |
170,3600 21:17 |
173,6900 173,1200 |
-1,59 % -2,76 |
173,6900 168,9200 |
18,34 Mio. | |
Carnival Corp PA1436583006 |
16,75 21:17 |
16,93 17,04 |
-1,70 % -0,29 |
17,02 16,49 |
17,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1650 21:17 |
10,1700 10,1700 |
-0,05 % -0,01 |
10,1799 10,0400 |
14,35 Mio. | |
Pfizer Inc US7170811035 |
28,67 21:17 |
28,78 28,82 |
-0,54 % -0,16 |
29,08 28,64 |
12,78 Mio. | |
AT&T Inc US00206R1023 |
19,76 21:18 |
19,68 19,65 |
+0,53 % 0,11 |
19,91 19,67 |
12,32 Mio. |