S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6250 17:15 |
119,5300 117,5900 |
+0,88 % 1,04 |
121,7500 118,1700 |
135,88 Mio. | |
Intel Corporation US4581401001 |
22,0650 17:15 |
21,2500 20,1300 |
+9,61 % 1,94 |
22,1200 21,0000 |
74,21 Mio. | |
Tesla Inc US88160R1014 |
209,0500 17:15 |
208,6300 206,2800 |
+1,34 % 2,77 |
210,8300 207,0300 |
23,67 Mio. | |
Apple Inc US0378331005 |
228,3300 17:14 |
230,1900 229,7900 |
-0,64 % -1,46 |
230,4000 228,1200 |
12,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 17:15 |
10,4900 10,3900 |
+3,22 % 0,34 |
10,8900 10,4800 |
12,35 Mio. | |
Amazon.com Inc US0231351067 |
174,9000 17:15 |
172,7800 172,1200 |
+1,62 % 2,78 |
175,6500 172,6000 |
12,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,4300 17:15 |
147,5200 145,4900 |
+0,65 % 0,94 |
148,9900 146,3700 |
11,76 Mio. | |
Bank of America Corporation US0605051046 |
40,45 17:15 |
40,17 40,17 |
+0,70 % 0,28 |
40,48 40,13 |
11,58 Mio. | |
Ford Motor Company US3453708600 |
11,13 17:14 |
11,15 11,11 |
+0,18 % 0,02 |
11,22 11,10 |
10,84 Mio. | |
General Motors Company US37045V1008 |
49,40 17:14 |
49,69 49,47 |
-0,15 % -0,08 |
49,86 49,37 |
7,23 Mio. | |
Dollar General Corporation US2566771059 |
86,49 17:15 |
84,40 84,03 |
+2,92 % 2,46 |
87,38 84,26 |
7,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2271 17:15 |
9,3000 9,2500 |
-0,25 % -0,02 |
9,4900 9,1700 |
6,74 Mio. | |
Micron Technology Inc US5951121038 |
95,9800 17:16 |
96,9200 95,5700 |
+0,43 % 0,41 |
98,4129 95,8600 |
6,32 Mio. | |
Pfizer Inc US7170811035 |
28,81 17:15 |
28,72 28,72 |
+0,30 % 0,09 |
28,90 28,67 |
6,27 Mio. | |
Broadcom Inc US11135F1012 |
160,7900 17:15 |
161,1200 156,9300 |
+2,46 % 3,86 |
163,2400 159,9600 |
6,13 Mio. |