S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,1950 21:04 |
128,1200 128,3000 |
-1,64 % -2,11 |
128,3300 122,6400 |
291,18 Mio. | |
Tesla Inc US88160R1014 |
204,9200 21:04 |
209,7200 209,2100 |
-2,05 % -4,29 |
211,8400 202,5900 |
52,31 Mio. | |
Intel Corporation US4581401001 |
19,7650 21:05 |
19,9800 20,0700 |
-1,52 % -0,31 |
20,1050 19,5100 |
33,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,2850 21:05 |
485,9400 547,6400 |
-19,79 % -108,36 |
487,4700 395,1801 |
32,62 Mio. | |
Bank of America Corporation US0605051046 |
39,90 21:04 |
39,34 39,67 |
+0,57 % 0,23 |
40,27 39,33 |
26,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1100 21:05 |
149,4000 150,5000 |
-2,25 % -3,39 |
150,4300 144,7200 |
25,87 Mio. | |
Apple Inc US0378331005 |
227,5200 21:05 |
227,9200 228,0300 |
-0,22 % -0,51 |
229,8600 225,6800 |
25,85 Mio. | |
Ford Motor Company US3453708600 |
11,05 21:04 |
11,10 11,14 |
-0,85 % -0,10 |
11,19 10,98 |
25,45 Mio. | |
Micron Technology Inc US5951121038 |
94,8752 21:05 |
97,3600 97,8600 |
-3,05 % -2,98 |
97,6847 92,7000 |
18,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4350 21:04 |
9,4500 9,4500 |
-0,16 % -0,02 |
9,4500 9,1400 |
17,94 Mio. | |
Amazon.com Inc US0231351067 |
170,5700 21:05 |
173,6900 173,1200 |
-1,47 % -2,55 |
173,6900 168,9200 |
17,78 Mio. | |
Carnival Corp PA1436583006 |
16,75 21:04 |
16,93 17,04 |
-1,70 % -0,29 |
17,02 16,49 |
17,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1650 21:05 |
10,1700 10,1700 |
-0,05 % -0,01 |
10,1799 10,0400 |
13,87 Mio. | |
Pfizer Inc US7170811035 |
28,72 21:05 |
28,78 28,82 |
-0,35 % -0,10 |
29,08 28,64 |
12,13 Mio. | |
AT&T Inc US00206R1023 |
19,79 21:05 |
19,68 19,65 |
+0,69 % 0,14 |
19,91 19,67 |
11,93 Mio. |