S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,7100 17:21 |
119,5300 117,5900 |
+0,10 % 0,12 |
121,7500 117,6000 |
142,90 Mio. | |
|
Intel Corporation US4581401001 |
22,0236 17:21 |
21,2500 20,1300 |
+9,41 % 1,89 |
22,1200 21,0000 |
77,19 Mio. | |
|
Tesla Inc US88160R1014 |
208,8400 17:21 |
208,6300 206,2800 |
+1,24 % 2,56 |
210,8300 207,0300 |
24,52 Mio. | |
|
Apple Inc US0378331005 |
227,8900 17:22 |
230,1900 229,7900 |
-0,83 % -1,90 |
230,4000 227,7200 |
13,50 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3300 17:21 |
172,7800 172,1200 |
+1,86 % 3,21 |
175,6500 172,6000 |
13,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7000 17:21 |
10,4900 10,3900 |
+2,98 % 0,31 |
10,8900 10,4800 |
12,70 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,0300 17:22 |
147,5200 145,4900 |
+0,37 % 0,54 |
148,9900 145,9000 |
12,21 Mio. | |
|
Bank of America Corporation US0605051046 |
40,37 17:22 |
40,17 40,17 |
+0,50 % 0,20 |
40,48 40,13 |
12,06 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 17:21 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,10 |
11,26 Mio. | |
|
General Motors Company US37045V1008 |
49,34 17:21 |
49,69 49,47 |
-0,26 % -0,13 |
49,86 49,33 |
7,31 Mio. | |
|
Dollar General Corporation US2566771059 |
86,72 17:21 |
84,40 84,03 |
+3,20 % 2,69 |
87,38 84,26 |
7,26 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1950 17:21 |
9,3000 9,2500 |
-0,59 % -0,06 |
9,4900 9,1700 |
6,86 Mio. | |
|
Micron Technology Inc US5951121038 |
95,7800 17:22 |
96,9200 95,5700 |
+0,22 % 0,21 |
98,4129 95,7100 |
6,63 Mio. | |
|
Pfizer Inc US7170811035 |
28,73 17:22 |
28,72 28,72 |
+0,03 % 0,01 |
28,90 28,67 |
6,51 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0200 17:22 |
161,1200 156,9300 |
+1,97 % 3,09 |
163,2400 159,9600 |
6,28 Mio. |