S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,9240 21:43 |
113,0400 114,2500 |
-0,29 % -0,33 |
116,6300 106,3000 |
408,71 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:44 |
11,80 13,67 |
-18,07 % -2,47 |
11,98 11,16 |
232,12 Mio. | |
Tesla Inc US88160R1014 |
222,9600 21:43 |
216,8000 215,9900 |
+3,23 % 6,97 |
226,0000 216,2310 |
90,28 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 21:43 |
9,9200 10,1700 |
+5,46 % 0,56 |
10,9000 9,7550 |
84,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1700 21:43 |
144,0700 144,6300 |
-3,08 % -4,46 |
144,7500 136,8100 |
52,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,75 21:44 |
64,01 86,95 |
-30,13 % -26,20 |
67,80 60,50 |
39,99 Mio. | |
AT&T Inc US00206R1023 |
19,25 21:43 |
19,15 19,16 |
+0,47 % 0,09 |
19,74 19,10 |
39,98 Mio. | |
Apple Inc US0378331005 |
219,2000 21:44 |
218,9300 218,5400 |
+0,30 % 0,66 |
220,8500 214,6200 |
39,33 Mio. | |
Intel Corporation US4581401001 |
31,3950 21:43 |
31,3720 31,7000 |
-0,96 % -0,31 |
31,9850 30,9500 |
37,84 Mio. | |
Amazon.com Inc US0231351067 |
181,3800 21:42 |
182,9100 180,8300 |
+0,30 % 0,55 |
183,8958 176,8000 |
35,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,25 21:43 |
50,51 51,78 |
-1,02 % -0,53 |
51,60 49,53 |
35,08 Mio. | |
Alphabet A US02079K3059 |
168,9200 21:43 |
172,5200 172,6300 |
-2,15 % -3,71 |
173,4200 167,6600 |
33,43 Mio. | |
Bank of America Corporation US0605051046 |
41,90 21:43 |
42,02 42,19 |
-0,70 % -0,30 |
42,30 41,84 |
31,30 Mio. | |
Pfizer Inc US7170811035 |
30,26 21:43 |
29,97 29,98 |
+0,92 % 0,28 |
30,93 29,97 |
30,59 Mio. | |
Carnival Corp PA1436583006 |
17,23 21:43 |
18,16 18,19 |
-5,31 % -0,97 |
18,16 17,14 |
28,62 Mio. |