S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,2102 19:18 |
128,1200 128,3000 |
-2,41 % -3,09 |
128,3300 122,6400 |
228,47 Mio. | |
Tesla Inc US88160R1014 |
205,8700 19:19 |
209,7200 209,2100 |
-1,60 % -3,34 |
211,8400 204,2000 |
38,55 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,6100 19:19 |
485,9400 547,6400 |
-23,20 % -127,03 |
487,4700 395,1801 |
27,27 Mio. | |
Intel Corporation US4581401001 |
19,6250 19:19 |
19,9800 20,0700 |
-2,22 % -0,45 |
20,1050 19,5100 |
25,87 Mio. | |
Apple Inc US0378331005 |
227,2512 19:18 |
227,9200 228,0300 |
-0,34 % -0,78 |
229,8600 226,2600 |
21,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9000 19:18 |
149,4000 150,5000 |
-2,39 % -3,60 |
150,4300 144,7200 |
20,64 Mio. | |
Bank of America Corporation US0605051046 |
39,79 19:19 |
39,34 39,67 |
+0,29 % 0,12 |
40,27 39,33 |
20,36 Mio. | |
Ford Motor Company US3453708600 |
11,03 19:19 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
20,26 Mio. | |
Micron Technology Inc US5951121038 |
93,8701 19:19 |
97,3600 97,8600 |
-4,08 % -3,99 |
97,6847 92,7000 |
15,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3460 19:19 |
9,4500 9,4500 |
-1,10 % -0,10 |
9,4500 9,1400 |
14,85 Mio. | |
Carnival Corp PA1436583006 |
16,57 19:18 |
16,93 17,04 |
-2,79 % -0,48 |
17,02 16,49 |
13,87 Mio. | |
Amazon.com Inc US0231351067 |
170,2500 19:19 |
173,6900 173,1200 |
-1,66 % -2,87 |
173,6900 170,0300 |
12,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1350 19:19 |
10,1700 10,1700 |
-0,34 % -0,04 |
10,1799 10,0400 |
10,45 Mio. | |
AT&T Inc US00206R1023 |
19,77 19:18 |
19,68 19,65 |
+0,59 % 0,12 |
19,91 19,67 |
8,83 Mio. | |
Pfizer Inc US7170811035 |
28,80 19:18 |
28,78 28,82 |
-0,09 % -0,03 |
29,08 28,76 |
8,77 Mio. |