S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,2900 18:06 |
122,7800 123,5400 |
-0,20 % -0,25 |
124,6900 122,7000 |
87,92 Mio. | |
|
Tesla Inc US88160R1014 |
248,5450 18:06 |
253,6000 251,5100 |
-1,18 % -2,97 |
255,7594 245,6300 |
52,05 Mio. | |
|
Ford Motor Company US3453708600 |
13,78 18:07 |
14,06 14,12 |
-2,41 % -0,34 |
14,07 13,57 |
42,32 Mio. | |
|
General Motors Company US37045V1008 |
45,88 18:07 |
49,34 49,56 |
-7,43 % -3,68 |
49,50 45,83 |
23,85 Mio. | |
|
Amazon.com Inc US0231351067 |
187,7000 18:06 |
184,1000 182,5500 |
+2,82 % 5,15 |
189,3900 183,5600 |
21,97 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,6000 18:05 |
269,0200 263,9100 |
+3,67 % 9,69 |
275,3600 258,7700 |
20,23 Mio. | |
|
Carnival Corp PA1436583006 |
19,41 18:05 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
19,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8700 18:07 |
154,9500 155,8700 |
+0,00 % 0,00 |
157,0500 153,8000 |
16,85 Mio. | |
|
Apple Inc US0378331005 |
226,2300 18:06 |
224,3650 223,9600 |
+1,01 % 2,27 |
226,9400 222,6800 |
16,28 Mio. | |
|
Comcast Corporation US20030N1019 |
37,9100 18:05 |
39,4100 39,5300 |
-4,10 % -1,62 |
39,5700 36,9650 |
14,99 Mio. | |
|
Bank of America Corporation US0605051046 |
42,69 18:06 |
42,22 42,30 |
+0,92 % 0,39 |
42,78 42,15 |
14,68 Mio. | |
|
United Parcel Service US9113121068 |
125,94 18:05 |
130,14 145,18 |
-13,26 % -19,25 |
132,26 125,51 |
14,57 Mio. | |
|
AT&T Inc US00206R1023 |
18,51 18:05 |
18,57 18,55 |
-0,22 % -0,04 |
18,61 18,33 |
13,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5950 18:07 |
10,6300 10,6900 |
-0,89 % -0,10 |
10,7400 10,5100 |
13,19 Mio. | |
|
Walt Disney Co US2546871060 |
90,82 18:06 |
90,70 94,13 |
-3,52 % -3,31 |
91,69 89,83 |
11,80 Mio. |