S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3554 20:18 |
119,5300 117,5900 |
+0,65 % 0,77 |
121,7500 117,2200 |
227,50 Mio. | |
Intel Corporation US4581401001 |
21,6200 20:18 |
21,2500 20,1300 |
+7,40 % 1,49 |
22,1200 21,0000 |
117,88 Mio. | |
Tesla Inc US88160R1014 |
211,5650 20:18 |
208,6300 206,2800 |
+2,56 % 5,29 |
212,0200 207,0300 |
42,96 Mio. | |
Apple Inc US0378331005 |
227,7950 20:19 |
230,1900 229,7900 |
-0,87 % -2,00 |
230,4000 227,4800 |
21,85 Mio. | |
Bank of America Corporation US0605051046 |
40,62 20:19 |
40,17 40,17 |
+1,11 % 0,45 |
40,63 40,13 |
21,73 Mio. | |
Ford Motor Company US3453708600 |
11,13 20:19 |
11,15 11,11 |
+0,14 % 0,02 |
11,22 11,06 |
21,27 Mio. | |
Amazon.com Inc US0231351067 |
175,8010 20:18 |
172,7800 172,1200 |
+2,14 % 3,68 |
175,8400 172,6000 |
19,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,5700 20:18 |
147,5200 145,4900 |
+0,74 % 1,08 |
148,9900 145,2500 |
19,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5992 20:19 |
10,4900 10,3900 |
+2,01 % 0,21 |
10,8900 10,4800 |
19,41 Mio. | |
Carnival Corp PA1436583006 |
16,38 20:18 |
16,62 16,54 |
-1,00 % -0,17 |
16,79 16,25 |
12,76 Mio. | |
Dollar General Corporation US2566771059 |
84,37 20:19 |
84,40 84,03 |
+0,40 % 0,34 |
87,38 84,19 |
11,50 Mio. | |
AT&T Inc US00206R1023 |
19,82 20:18 |
19,76 19,76 |
+0,28 % 0,06 |
19,87 19,70 |
11,12 Mio. | |
Pfizer Inc US7170811035 |
28,84 20:18 |
28,72 28,72 |
+0,40 % 0,12 |
28,90 28,67 |
11,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7000 20:19 |
7,7700 7,7300 |
-0,39 % -0,03 |
7,8300 7,6800 |
10,44 Mio. | |
Broadcom Inc US11135F1012 |
160,0706 20:18 |
161,1200 156,9300 |
+2,00 % 3,14 |
163,2400 158,7100 |
10,28 Mio. |