S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,5150 16:26 |
129,5700 129,3700 |
-1,43 % -1,86 |
131,2600 126,7000 |
99,62 Mio. | |
|
Tesla Inc US88160R1014 |
214,1343 16:25 |
218,7500 220,3200 |
-2,81 % -6,19 |
219,0900 213,0000 |
18,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,6150 16:27 |
154,7000 154,9800 |
-2,17 % -3,37 |
158,2800 151,1600 |
14,91 Mio. | |
|
Intel Corporation US4581401001 |
20,3050 16:26 |
20,5300 20,5400 |
-1,14 % -0,24 |
20,5600 20,2500 |
11,46 Mio. | |
|
Ford Motor Company US3453708600 |
11,27 16:26 |
11,32 11,27 |
-+0,00 % 0,00 |
11,37 11,24 |
8,59 Mio. | |
|
Micron Technology Inc US5951121038 |
98,9301 16:26 |
100,6700 102,8500 |
-3,81 % -3,92 |
102,1900 98,3500 |
7,20 Mio. | |
|
Apple Inc US0378331005 |
224,8900 16:25 |
226,7600 226,8400 |
-0,86 % -1,95 |
227,2200 224,4700 |
5,99 Mio. | |
|
Bank of America Corporation US0605051046 |
39,86 16:26 |
40,00 39,77 |
+0,21 % 0,09 |
40,20 39,79 |
5,66 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7500 16:26 |
176,7000 177,0400 |
-0,73 % -1,29 |
177,4682 175,6300 |
5,18 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3800 16:26 |
8,1000 8,0500 |
+4,10 % 0,33 |
8,3800 8,0900 |
4,83 Mio. | |
|
AT&T Inc US00206R1023 |
19,87 16:26 |
19,76 19,73 |
+0,71 % 0,14 |
19,94 19,76 |
4,79 Mio. | |
|
Carnival Corp PA1436583006 |
16,61 16:25 |
16,60 16,61 |
-0,03 % -0,01 |
16,71 16,50 |
4,47 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5550 16:25 |
10,3500 10,3000 |
+2,48 % 0,26 |
10,6000 10,2750 |
3,65 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,91 16:26 |
58,14 57,24 |
+1,17 % 0,67 |
58,47 57,91 |
3,60 Mio. | |
|
Pfizer Inc US7170811035 |
28,98 16:26 |
28,92 28,90 |
+0,26 % 0,08 |
29,00 28,77 |
3,30 Mio. |