S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,9600 16:50 |
125,0500 126,4600 |
+1,19 % 1,50 |
128,3100 123,8800 |
113,97 Mio. | |
|
Tesla Inc US88160R1014 |
209,6450 16:49 |
213,2500 213,2100 |
-1,67 % -3,57 |
215,6600 206,9400 |
29,16 Mio. | |
|
Intel Corporation US4581401001 |
20,1050 16:50 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
14,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2200 16:50 |
150,1300 149,9900 |
+0,15 % 0,23 |
151,7000 149,3400 |
12,83 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 16:51 |
11,12 11,11 |
-0,23 % -0,03 |
11,18 10,99 |
11,18 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1350 16:49 |
8,2000 8,2300 |
-1,15 % -0,10 |
8,2300 7,8800 |
10,41 Mio. | |
|
Apple Inc US0378331005 |
227,9450 16:50 |
225,9950 227,1800 |
+0,34 % 0,77 |
228,2400 224,8900 |
10,07 Mio. | |
|
Amazon.com Inc US0231351067 |
173,2300 16:50 |
174,1500 175,5000 |
-1,29 % -2,27 |
174,8900 172,3400 |
9,33 Mio. | |
|
Carnival Corp PA1436583006 |
17,05 16:51 |
16,55 16,60 |
+2,70 % 0,45 |
17,06 16,51 |
8,23 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
553,3550 16:50 |
518,9000 562,5100 |
-1,63 % -9,16 |
556,4500 513,5000 |
6,75 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 16:49 |
40,00 39,92 |
+0,11 % 0,05 |
40,13 39,85 |
6,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0250 16:49 |
10,2600 10,2100 |
-1,81 % -0,19 |
10,2600 9,9900 |
6,32 Mio. | |
|
Broadcom Inc US11135F1012 |
159,5550 16:50 |
157,6000 159,6200 |
-0,04 % -0,07 |
160,2799 155,8300 |
5,92 Mio. | |
|
Paramount Global US92556H2067 |
10,6800 16:50 |
10,8850 11,3300 |
-5,74 % -0,65 |
10,9500 10,6400 |
5,92 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,0499 16:49 |
10,3300 10,3800 |
-3,18 % -0,33 |
10,3700 9,9643 |
5,75 Mio. |