S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,0800 16:14 |
128,1200 128,3000 |
-0,95 % -1,22 |
128,3300 126,0800 |
63,13 Mio. | |
|
Tesla Inc US88160R1014 |
207,6600 16:13 |
209,7200 209,2100 |
-0,74 % -1,55 |
211,8400 206,2700 |
15,01 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
411,2400 16:13 |
485,9400 547,6400 |
-24,91 % -136,40 |
487,4700 410,0500 |
12,08 Mio. | |
|
Apple Inc US0378331005 |
228,9600 16:14 |
227,9200 228,0300 |
+0,41 % 0,93 |
229,6400 227,8700 |
6,52 Mio. | |
|
Intel Corporation US4581401001 |
19,7650 16:14 |
19,9800 20,0700 |
-1,52 % -0,31 |
20,1050 19,7500 |
6,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,85 16:14 |
39,34 39,67 |
+0,44 % 0,18 |
39,99 39,33 |
6,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,1201 16:14 |
149,4000 150,5000 |
-1,58 % -2,38 |
150,4300 147,9000 |
6,24 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1800 16:13 |
9,4500 9,4500 |
-2,86 % -0,27 |
9,4500 9,1400 |
6,23 Mio. | |
|
Carnival Corp PA1436583006 |
16,65 16:13 |
16,93 17,04 |
-2,26 % -0,39 |
17,02 16,63 |
5,03 Mio. | |
|
Micron Technology Inc US5951121038 |
94,7800 16:14 |
97,3600 97,8600 |
-3,15 % -3,08 |
97,6847 94,6700 |
4,28 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 16:14 |
11,10 11,14 |
+0,00 % 0,00 |
11,19 11,07 |
4,08 Mio. | |
|
Amazon.com Inc US0231351067 |
171,1900 16:14 |
173,6900 173,1200 |
-1,11 % -1,93 |
173,6900 171,1500 |
4,04 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,77 16:14 |
56,57 56,14 |
-0,66 % -0,37 |
56,98 55,53 |
2,76 Mio. | |
|
Alphabet A US02079K3059 |
162,7700 16:14 |
165,0350 164,6800 |
-1,16 % -1,91 |
165,6000 162,5000 |
2,72 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 16:14 |
28,78 28,82 |
+0,64 % 0,19 |
29,08 28,76 |
2,64 Mio. |