S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,3350 16:13 |
119,5300 117,5900 |
+2,33 % 2,75 |
121,7500 118,4500 |
79,83 Mio. | |
Intel Corporation US4581401001 |
21,5950 16:12 |
21,2500 20,1300 |
+7,28 % 1,47 |
21,8300 21,0000 |
40,68 Mio. | |
Tesla Inc US88160R1014 |
208,5800 16:12 |
208,6300 206,2800 |
+1,11 % 2,30 |
210,8300 207,0300 |
14,61 Mio. | |
Bank of America Corporation US0605051046 |
40,31 16:12 |
40,17 40,17 |
+0,35 % 0,14 |
40,33 40,13 |
8,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8505 16:12 |
10,4900 10,3900 |
+4,43 % 0,46 |
10,8900 10,4800 |
8,02 Mio. | |
Apple Inc US0378331005 |
228,7401 16:11 |
230,1900 229,7900 |
-0,46 % -1,05 |
230,4000 228,5800 |
7,41 Mio. | |
Amazon.com Inc US0231351067 |
175,2199 16:12 |
172,7800 172,1200 |
+1,80 % 3,10 |
175,6500 172,6000 |
7,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,7407 16:13 |
147,5200 145,4900 |
+1,55 % 2,25 |
148,9900 146,7500 |
6,61 Mio. | |
General Motors Company US37045V1008 |
49,61 16:12 |
49,69 49,47 |
+0,27 % 0,14 |
49,86 49,49 |
6,34 Mio. | |
Micron Technology Inc US5951121038 |
97,6500 16:12 |
96,9200 95,5700 |
+2,18 % 2,08 |
98,4129 96,2600 |
4,39 Mio. | |
Dollar General Corporation US2566771059 |
86,94 16:13 |
84,40 84,03 |
+3,46 % 2,91 |
87,37 84,26 |
4,29 Mio. | |
Broadcom Inc US11135F1012 |
161,9100 16:12 |
161,1200 156,9300 |
+3,17 % 4,98 |
163,2400 160,5000 |
3,95 Mio. | |
Ford Motor Company US3453708600 |
11,18 16:12 |
11,15 11,11 |
+0,59 % 0,07 |
11,22 11,10 |
3,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4550 16:12 |
9,3000 9,2500 |
+2,22 % 0,21 |
9,4900 9,1900 |
3,39 Mio. | |
Pfizer Inc US7170811035 |
28,82 16:12 |
28,72 28,72 |
+0,33 % 0,10 |
28,89 28,67 |
3,06 Mio. |