S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8300 18:50 |
128,1200 128,3000 |
-1,93 % -2,47 |
128,3300 122,6400 |
212,84 Mio. | |
Tesla Inc US88160R1014 |
205,7900 18:49 |
209,7200 209,2100 |
-1,63 % -3,42 |
211,8400 204,2000 |
35,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
409,1100 18:51 |
485,9400 547,6400 |
-25,30 % -138,53 |
487,4700 395,1801 |
25,24 Mio. | |
Intel Corporation US4581401001 |
19,6450 18:51 |
19,9800 20,0700 |
-2,12 % -0,43 |
20,1050 19,5100 |
23,88 Mio. | |
Apple Inc US0378331005 |
227,2800 18:50 |
227,9200 228,0300 |
-0,33 % -0,75 |
229,8600 226,2600 |
21,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8000 18:50 |
149,4000 150,5000 |
-2,46 % -3,70 |
150,4300 144,7200 |
19,02 Mio. | |
Ford Motor Company US3453708600 |
11,03 18:49 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 10,98 |
18,97 Mio. | |
Bank of America Corporation US0605051046 |
39,90 18:50 |
39,34 39,67 |
+0,57 % 0,23 |
40,27 39,33 |
18,97 Mio. | |
Micron Technology Inc US5951121038 |
93,8100 18:49 |
97,3600 97,8600 |
-4,14 % -4,05 |
97,6847 92,7000 |
14,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3234 18:51 |
9,4500 9,4500 |
-1,34 % -0,13 |
9,4500 9,1400 |
14,04 Mio. | |
Carnival Corp PA1436583006 |
16,61 18:50 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,49 |
13,15 Mio. | |
Amazon.com Inc US0231351067 |
170,4700 18:50 |
173,6900 173,1200 |
-1,53 % -2,65 |
173,6900 170,0300 |
11,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1301 18:49 |
10,1700 10,1700 |
-0,39 % -0,04 |
10,1799 10,0400 |
9,56 Mio. | |
Pfizer Inc US7170811035 |
28,84 18:51 |
28,78 28,82 |
+0,05 % 0,02 |
29,08 28,76 |
8,12 Mio. | |
AT&T Inc US00206R1023 |
19,79 18:49 |
19,68 19,65 |
+0,69 % 0,14 |
19,91 19,67 |
7,89 Mio. |