S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9900 18:19 |
113,0400 114,2500 |
+0,65 % 0,74 |
115,7700 106,3000 |
290,01 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:18 |
11,80 13,67 |
-16,64 % -2,28 |
11,98 11,19 |
164,75 Mio. | |
Tesla Inc US88160R1014 |
223,8500 18:18 |
216,8000 215,9900 |
+3,64 % 7,86 |
224,9900 216,2310 |
61,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8800 18:18 |
9,9200 10,1700 |
+6,98 % 0,71 |
10,9000 9,7550 |
59,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,6200 18:19 |
144,0700 144,6300 |
-2,08 % -3,01 |
144,7500 136,8100 |
32,27 Mio. | |
Apple Inc US0378331005 |
220,2700 18:20 |
218,9300 218,5400 |
+0,79 % 1,73 |
220,4300 214,6200 |
26,33 Mio. | |
AT&T Inc US00206R1023 |
19,37 18:19 |
19,15 19,16 |
+1,10 % 0,21 |
19,74 19,15 |
25,58 Mio. | |
Amazon.com Inc US0231351067 |
183,3201 18:19 |
182,9100 180,8300 |
+1,38 % 2,49 |
183,3500 176,8000 |
25,23 Mio. | |
Intel Corporation US4581401001 |
31,6527 18:19 |
31,3720 31,7000 |
-0,15 % -0,05 |
31,6600 30,9500 |
24,39 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,92 18:18 |
64,01 86,95 |
-28,79 % -25,03 |
67,80 61,73 |
24,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,76 18:19 |
50,51 51,78 |
-1,97 % -1,02 |
51,24 49,53 |
23,78 Mio. | |
Carnival Corp PA1436583006 |
17,58 18:18 |
18,16 18,19 |
-3,38 % -0,62 |
18,16 17,15 |
19,55 Mio. | |
Pfizer Inc US7170811035 |
30,49 18:19 |
29,97 29,98 |
+1,68 % 0,51 |
30,93 29,97 |
18,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0450 18:19 |
7,9900 8,4700 |
-5,02 % -0,43 |
8,0800 7,7100 |
17,58 Mio. | |
Alphabet A US02079K3059 |
172,5100 18:18 |
172,5200 172,6300 |
-0,07 % -0,12 |
173,4200 167,6600 |
16,98 Mio. |