S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0600 21:24 |
119,5300 117,5900 |
+1,25 % 1,47 |
121,7500 117,2200 |
257,68 Mio. | |
Intel Corporation US4581401001 |
21,8800 21:24 |
21,2500 20,1300 |
+8,69 % 1,75 |
22,1200 21,0000 |
128,43 Mio. | |
Tesla Inc US88160R1014 |
212,0699 21:24 |
208,6300 206,2800 |
+2,81 % 5,79 |
212,1499 207,0300 |
49,25 Mio. | |
Ford Motor Company US3453708600 |
11,17 21:23 |
11,15 11,11 |
+0,50 % 0,06 |
11,22 11,06 |
26,50 Mio. | |
Bank of America Corporation US0605051046 |
40,66 21:23 |
40,17 40,17 |
+1,21 % 0,49 |
40,68 40,13 |
25,30 Mio. | |
Apple Inc US0378331005 |
228,9100 21:24 |
230,1900 229,7900 |
-0,38 % -0,88 |
230,4000 227,4800 |
25,15 Mio. | |
Amazon.com Inc US0231351067 |
177,1800 21:23 |
172,7800 172,1200 |
+2,94 % 5,06 |
177,1987 172,6000 |
23,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,5200 21:23 |
147,5200 145,4900 |
+1,40 % 2,03 |
148,9900 145,2500 |
22,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6250 21:23 |
10,4900 10,3900 |
+2,26 % 0,24 |
10,8900 10,4800 |
21,07 Mio. | |
Carnival Corp PA1436583006 |
16,40 21:23 |
16,62 16,54 |
-0,85 % -0,14 |
16,79 16,25 |
14,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7427 21:24 |
7,7700 7,7300 |
+0,16 % 0,01 |
7,8300 7,6800 |
14,27 Mio. | |
Dollar General Corporation US2566771059 |
83,79 21:23 |
84,40 84,03 |
-0,29 % -0,25 |
87,38 83,68 |
14,01 Mio. | |
Pfizer Inc US7170811035 |
28,91 21:24 |
28,72 28,72 |
+0,66 % 0,19 |
28,93 28,67 |
13,34 Mio. | |
AT&T Inc US00206R1023 |
19,86 21:23 |
19,76 19,76 |
+0,48 % 0,10 |
19,87 19,70 |
12,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1650 21:23 |
9,3000 9,2500 |
-0,92 % -0,09 |
9,4900 9,1400 |
12,82 Mio. |