S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6062 21:16 |
119,5300 117,5900 |
+0,86 % 1,02 |
121,7500 117,2200 |
252,32 Mio. | |
Intel Corporation US4581401001 |
21,8300 21:16 |
21,2500 20,1300 |
+8,45 % 1,70 |
22,1200 21,0000 |
126,72 Mio. | |
Tesla Inc US88160R1014 |
211,3700 21:17 |
208,6300 206,2800 |
+2,47 % 5,09 |
212,1499 207,0300 |
48,51 Mio. | |
Ford Motor Company US3453708600 |
11,15 21:16 |
11,15 11,11 |
+0,32 % 0,04 |
11,22 11,06 |
26,08 Mio. | |
Bank of America Corporation US0605051046 |
40,61 21:17 |
40,17 40,17 |
+1,08 % 0,44 |
40,68 40,13 |
24,82 Mio. | |
Apple Inc US0378331005 |
228,6700 21:18 |
230,1900 229,7900 |
-0,49 % -1,12 |
230,4000 227,4800 |
24,77 Mio. | |
Amazon.com Inc US0231351067 |
176,9420 21:17 |
172,7800 172,1200 |
+2,80 % 4,82 |
177,0599 172,6000 |
23,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2900 21:17 |
147,5200 145,4900 |
+1,24 % 1,80 |
148,9900 145,2500 |
22,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5900 21:16 |
10,4900 10,3900 |
+1,92 % 0,20 |
10,8900 10,4800 |
20,75 Mio. | |
Carnival Corp PA1436583006 |
16,38 21:18 |
16,62 16,54 |
-1,00 % -0,17 |
16,79 16,25 |
14,74 Mio. | |
Dollar General Corporation US2566771059 |
83,91 21:17 |
84,40 84,03 |
-0,14 % -0,12 |
87,38 83,85 |
13,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7500 21:17 |
7,7700 7,7300 |
+0,26 % 0,02 |
7,8300 7,6800 |
13,41 Mio. | |
Pfizer Inc US7170811035 |
28,83 21:17 |
28,72 28,72 |
+0,38 % 0,11 |
28,93 28,67 |
13,07 Mio. | |
AT&T Inc US00206R1023 |
19,85 21:17 |
19,76 19,76 |
+0,46 % 0,09 |
19,87 19,70 |
12,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1552 21:17 |
9,3000 9,2500 |
-1,02 % -0,09 |
9,4900 9,1400 |
12,48 Mio. |