S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,9800 16:42 |
125,0500 126,4600 |
+1,20 % 1,52 |
128,0200 123,8800 |
106,42 Mio. | |
|
Tesla Inc US88160R1014 |
209,5132 16:42 |
213,2500 213,2100 |
-1,73 % -3,70 |
215,6600 206,9400 |
27,76 Mio. | |
|
Intel Corporation US4581401001 |
20,1332 16:42 |
20,1300 20,1300 |
+0,02 % 0,00 |
20,2600 19,8400 |
13,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4696 16:42 |
150,1300 149,9900 |
+0,32 % 0,48 |
151,7000 149,3400 |
12,12 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 16:43 |
11,12 11,11 |
-0,41 % -0,05 |
11,18 10,99 |
10,53 Mio. | |
|
Apple Inc US0378331005 |
228,0450 16:43 |
225,9950 227,1800 |
+0,38 % 0,87 |
228,2400 224,8900 |
9,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1000 16:42 |
8,2000 8,2300 |
-1,58 % -0,13 |
8,2300 7,8800 |
9,19 Mio. | |
|
Amazon.com Inc US0231351067 |
173,1600 16:42 |
174,1500 175,5000 |
-1,33 % -2,34 |
174,8900 172,3400 |
8,92 Mio. | |
|
Carnival Corp PA1436583006 |
17,03 16:43 |
16,55 16,60 |
+2,59 % 0,43 |
17,06 16,51 |
7,44 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
552,7450 16:42 |
518,9000 562,5100 |
-1,74 % -9,77 |
554,9900 513,5000 |
6,50 Mio. | |
|
Bank of America Corporation US0605051046 |
39,92 16:42 |
40,00 39,92 |
+0,00 % 0,00 |
40,13 39,85 |
6,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0040 16:41 |
10,2600 10,2100 |
-2,02 % -0,21 |
10,2600 9,9900 |
5,99 Mio. | |
|
Paramount Global US92556H2067 |
10,7450 16:42 |
10,8850 11,3300 |
-5,16 % -0,59 |
10,9500 10,6400 |
5,74 Mio. | |
|
Broadcom Inc US11135F1012 |
159,8600 16:42 |
157,6000 159,6200 |
+0,15 % 0,24 |
160,2799 155,8300 |
5,70 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,0650 16:42 |
10,3300 10,3800 |
-3,03 % -0,32 |
10,3700 9,9643 |
5,52 Mio. |