S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6700 19:31 |
128,1200 128,3000 |
-2,05 % -2,63 |
128,3300 122,6400 |
234,61 Mio. | |
Tesla Inc US88160R1014 |
206,0700 19:31 |
209,7200 209,2100 |
-1,50 % -3,14 |
211,8400 204,2000 |
39,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,5500 19:33 |
485,9400 547,6400 |
-23,57 % -129,09 |
487,4700 395,1801 |
27,77 Mio. | |
Intel Corporation US4581401001 |
19,6776 19:32 |
19,9800 20,0700 |
-1,96 % -0,39 |
20,1050 19,5100 |
26,59 Mio. | |
Apple Inc US0378331005 |
227,4800 19:33 |
227,9200 228,0300 |
-0,24 % -0,55 |
229,8600 226,2600 |
22,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1600 19:32 |
149,4000 150,5000 |
-2,22 % -3,34 |
150,4300 144,7200 |
21,65 Mio. | |
Bank of America Corporation US0605051046 |
39,81 19:32 |
39,34 39,67 |
+0,34 % 0,14 |
40,27 39,33 |
20,96 Mio. | |
Ford Motor Company US3453708600 |
11,06 19:32 |
11,10 11,14 |
-0,72 % -0,08 |
11,19 10,98 |
20,85 Mio. | |
Micron Technology Inc US5951121038 |
94,1733 19:32 |
97,3600 97,8600 |
-3,77 % -3,69 |
97,6847 92,7000 |
15,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3500 19:32 |
9,4500 9,4500 |
-1,06 % -0,10 |
9,4500 9,1400 |
15,34 Mio. | |
Carnival Corp PA1436583006 |
16,60 19:32 |
16,93 17,04 |
-2,61 % -0,44 |
17,02 16,49 |
14,17 Mio. | |
Amazon.com Inc US0231351067 |
170,3305 19:33 |
173,6900 173,1200 |
-1,61 % -2,79 |
173,6900 170,0300 |
13,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1250 19:32 |
10,1700 10,1700 |
-0,44 % -0,05 |
10,1799 10,0400 |
10,87 Mio. | |
AT&T Inc US00206R1023 |
19,78 19:32 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
9,22 Mio. | |
Pfizer Inc US7170811035 |
28,78 19:33 |
28,78 28,82 |
-0,16 % -0,05 |
29,08 28,75 |
9,13 Mio. |