S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,6400 21:58 |
116,1900 112,2800 |
+0,32 % 0,36 |
116,2000 111,5800 |
263,57 Mio. | |
|
Tesla Inc US88160R1014 |
219,3742 21:58 |
221,1900 220,2500 |
-0,40 % -0,88 |
222,2799 215,3300 |
89,18 Mio. | |
|
Ford Motor Company US3453708600 |
11,20 21:59 |
11,21 11,16 |
+0,36 % 0,04 |
11,36 11,05 |
72,38 Mio. | |
|
DexCom Inc US2521311074 |
63,9400 21:58 |
66,0000 107,8500 |
-40,71 % -43,91 |
67,4400 62,3400 |
51,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6900 21:58 |
140,3200 138,3200 |
+0,99 % 1,37 |
141,2900 138,2700 |
44,49 Mio. | |
|
Bank of America Corporation US0605051046 |
41,65 21:59 |
41,58 41,68 |
-0,08 % -0,04 |
41,96 41,41 |
43,14 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6000 21:58 |
10,7000 10,6000 |
+0,00 % 0,00 |
10,7550 10,2147 |
41,00 Mio. | |
|
Alphabet A US02079K3059 |
166,6950 21:58 |
167,1500 167,2800 |
-0,35 % -0,59 |
168,0900 164,0600 |
35,19 Mio. | |
|
Apple Inc US0378331005 |
217,7700 21:58 |
218,7000 217,4900 |
+0,13 % 0,28 |
219,4900 216,0100 |
33,14 Mio. | |
|
3M Company US88579Y1010 |
127,80 21:58 |
112,69 103,39 |
+23,61 % 24,41 |
128,03 112,69 |
31,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,48 21:59 |
48,27 45,27 |
+11,50 % 5,21 |
50,61 47,73 |
30,98 Mio. | |
|
Pfizer Inc US7170811035 |
30,75 21:59 |
30,15 30,18 |
+1,87 % 0,57 |
30,88 30,01 |
30,16 Mio. | |
|
Intel Corporation US4581401001 |
31,2650 21:58 |
31,4300 31,1000 |
+0,53 % 0,17 |
31,5600 31,0200 |
28,39 Mio. | |
|
AT&T Inc US00206R1023 |
19,00 21:59 |
19,16 19,19 |
-1,02 % -0,20 |
19,30 18,89 |
25,70 Mio. | |
|
Amazon.com Inc US0231351067 |
182,3000 21:59 |
180,3900 179,8500 |
+1,36 % 2,45 |
183,1900 180,2400 |
23,60 Mio. |