S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,6250 18:16 |
122,7800 123,5400 |
+0,07 % 0,09 |
124,6900 122,7000 |
91,62 Mio. | |
|
Tesla Inc US88160R1014 |
247,8500 18:17 |
253,6000 251,5100 |
-1,46 % -3,66 |
255,7594 245,6300 |
53,91 Mio. | |
|
Ford Motor Company US3453708600 |
13,81 18:17 |
14,06 14,12 |
-2,23 % -0,32 |
14,07 13,57 |
43,66 Mio. | |
|
General Motors Company US37045V1008 |
46,06 18:17 |
49,34 49,56 |
-7,07 % -3,51 |
49,50 45,83 |
24,83 Mio. | |
|
Amazon.com Inc US0231351067 |
188,3100 18:17 |
184,1000 182,5500 |
+3,16 % 5,76 |
189,3900 183,5600 |
23,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,6750 18:16 |
269,0200 263,9100 |
+4,08 % 10,77 |
275,3600 258,7700 |
20,93 Mio. | |
|
Carnival Corp PA1436583006 |
19,41 18:16 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
20,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8488 18:17 |
154,9500 155,8700 |
-0,01 % -0,02 |
157,0500 153,8000 |
17,32 Mio. | |
|
Apple Inc US0378331005 |
226,3700 18:16 |
224,3650 223,9600 |
+1,08 % 2,41 |
226,9400 222,6800 |
16,75 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0400 18:17 |
39,4100 39,5300 |
-3,77 % -1,49 |
39,5700 36,9650 |
15,60 Mio. | |
|
Bank of America Corporation US0605051046 |
42,68 18:17 |
42,22 42,30 |
+0,89 % 0,38 |
42,78 42,15 |
15,30 Mio. | |
|
United Parcel Service US9113121068 |
125,56 18:17 |
130,14 145,18 |
-13,51 % -19,62 |
132,26 125,51 |
15,08 Mio. | |
|
AT&T Inc US00206R1023 |
18,50 18:16 |
18,57 18,55 |
-0,30 % -0,06 |
18,61 18,33 |
13,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5750 18:16 |
10,6300 10,6900 |
-1,08 % -0,12 |
10,7400 10,5100 |
13,40 Mio. | |
|
Walt Disney Co US2546871060 |
90,88 18:17 |
90,70 94,13 |
-3,46 % -3,26 |
91,69 89,83 |
12,15 Mio. |