S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8300 16:11 |
129,5700 129,3700 |
-1,96 % -2,54 |
131,2600 126,7400 |
81,30 Mio. | |
Tesla Inc US88160R1014 |
215,4399 16:12 |
218,7500 220,3200 |
-2,22 % -4,88 |
219,0900 215,2800 |
13,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3350 16:11 |
154,7000 154,9800 |
-1,71 % -2,65 |
158,2800 152,3200 |
11,35 Mio. | |
Intel Corporation US4581401001 |
20,2700 16:11 |
20,5300 20,5400 |
-1,31 % -0,27 |
20,5600 20,2700 |
8,81 Mio. | |
Ford Motor Company US3453708600 |
11,29 16:12 |
11,32 11,27 |
+0,13 % 0,02 |
11,37 11,25 |
6,92 Mio. | |
Micron Technology Inc US5951121038 |
98,7700 16:12 |
100,6700 102,8500 |
-3,97 % -4,08 |
102,1900 98,6700 |
5,80 Mio. | |
Bank of America Corporation US0605051046 |
39,89 16:12 |
40,00 39,77 |
+0,30 % 0,12 |
40,20 39,79 |
5,13 Mio. | |
Apple Inc US0378331005 |
225,5000 16:12 |
226,7600 226,8400 |
-0,59 % -1,34 |
227,2200 225,3000 |
4,71 Mio. | |
Amazon.com Inc US0231351067 |
176,1299 16:11 |
176,7000 177,0400 |
-0,51 % -0,91 |
177,4682 175,9200 |
4,22 Mio. | |
AT&T Inc US00206R1023 |
19,92 16:12 |
19,76 19,73 |
+0,96 % 0,19 |
19,94 19,76 |
3,96 Mio. | |
Carnival Corp PA1436583006 |
16,63 16:11 |
16,60 16,61 |
+0,09 % 0,02 |
16,71 16,50 |
3,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2818 16:12 |
8,1000 8,0500 |
+2,88 % 0,23 |
8,3100 8,0900 |
3,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,25 16:11 |
58,14 57,24 |
+1,77 % 1,01 |
58,47 57,91 |
3,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:11 |
10,3500 10,3000 |
+2,67 % 0,28 |
10,5850 10,2750 |
2,78 Mio. | |
Alphabet A US02079K3059 |
165,5100 16:11 |
166,3800 165,6200 |
-0,07 % -0,11 |
167,5500 165,4000 |
2,62 Mio. |