S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,9600 16:07 |
122,7800 123,5400 |
+0,34 % 0,42 |
124,6900 122,7000 |
38,11 Mio. | |
|
Tesla Inc US88160R1014 |
248,7499 16:08 |
253,6000 251,5100 |
-1,10 % -2,76 |
255,7594 247,7700 |
24,11 Mio. | |
|
Ford Motor Company US3453708600 |
13,70 16:07 |
14,06 14,12 |
-3,01 % -0,43 |
14,07 13,57 |
15,73 Mio. | |
|
General Motors Company US37045V1008 |
46,42 16:07 |
49,34 49,56 |
-6,34 % -3,14 |
49,50 46,07 |
11,92 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9904 16:07 |
184,1000 182,5500 |
+2,98 % 5,44 |
188,4100 183,5600 |
10,72 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,7200 16:07 |
269,0200 263,9100 |
+2,96 % 7,81 |
272,6900 258,7700 |
10,43 Mio. | |
|
Carnival Corp PA1436583006 |
19,25 16:06 |
18,51 18,42 |
+4,52 % 0,83 |
19,28 18,46 |
8,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2200 16:07 |
154,9500 155,8700 |
-0,42 % -0,65 |
156,4000 153,8000 |
7,31 Mio. | |
|
United Parcel Service US9113121068 |
128,50 16:07 |
130,14 145,18 |
-11,49 % -16,68 |
132,26 126,20 |
7,08 Mio. | |
|
Walt Disney Co US2546871060 |
91,09 16:08 |
90,70 94,13 |
-3,23 % -3,05 |
91,69 89,83 |
5,68 Mio. | |
|
Apple Inc US0378331005 |
224,7200 16:07 |
224,3650 223,9600 |
+0,34 % 0,76 |
224,7300 222,6800 |
5,52 Mio. | |
|
Comcast Corporation US20030N1019 |
37,4950 16:08 |
39,4100 39,5300 |
-5,15 % -2,04 |
39,5700 37,4300 |
5,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5700 16:07 |
10,6300 10,6900 |
-1,12 % -0,12 |
10,7400 10,5100 |
5,07 Mio. | |
|
AT&T Inc US00206R1023 |
18,43 16:08 |
18,57 18,55 |
-0,62 % -0,12 |
18,61 18,33 |
4,73 Mio. | |
|
Intel Corporation US4581401001 |
33,0600 16:06 |
32,9600 33,3700 |
-0,93 % -0,31 |
33,2000 32,8300 |
4,44 Mio. |