S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9700 18:54 |
128,1200 128,3000 |
-1,82 % -2,33 |
128,3300 122,6400 |
214,61 Mio. | |
Tesla Inc US88160R1014 |
206,5300 18:54 |
209,7200 209,2100 |
-1,28 % -2,68 |
211,8400 204,2000 |
36,59 Mio. | |
Super Micro Computer Inc US86800U1043 |
411,8000 18:54 |
485,9400 547,6400 |
-24,80 % -135,84 |
487,4700 395,1801 |
25,51 Mio. | |
Intel Corporation US4581401001 |
19,6650 18:54 |
19,9800 20,0700 |
-2,02 % -0,41 |
20,1050 19,5100 |
24,16 Mio. | |
Apple Inc US0378331005 |
227,4200 18:53 |
227,9200 228,0300 |
-0,27 % -0,61 |
229,8600 226,2600 |
21,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0500 18:53 |
149,4000 150,5000 |
-2,29 % -3,45 |
150,4300 144,7200 |
19,27 Mio. | |
Ford Motor Company US3453708600 |
11,04 18:53 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
19,12 Mio. | |
Bank of America Corporation US0605051046 |
39,91 18:54 |
39,34 39,67 |
+0,60 % 0,24 |
40,27 39,33 |
19,11 Mio. | |
Micron Technology Inc US5951121038 |
94,0650 18:54 |
97,3600 97,8600 |
-3,88 % -3,80 |
97,6847 92,7000 |
15,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3550 18:54 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
14,17 Mio. | |
Carnival Corp PA1436583006 |
16,62 18:54 |
16,93 17,04 |
-2,46 % -0,42 |
17,02 16,49 |
13,25 Mio. | |
Amazon.com Inc US0231351067 |
170,6100 18:53 |
173,6900 173,1200 |
-1,45 % -2,51 |
173,6900 170,0300 |
11,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1500 18:55 |
10,1700 10,1700 |
-0,20 % -0,02 |
10,1799 10,0400 |
9,69 Mio. | |
Pfizer Inc US7170811035 |
28,82 18:54 |
28,78 28,82 |
+0,00 % 0,00 |
29,08 28,76 |
8,17 Mio. | |
AT&T Inc US00206R1023 |
19,77 18:54 |
19,68 19,65 |
+0,59 % 0,12 |
19,91 19,67 |
8,07 Mio. |