S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,8300 17:12 |
125,0500 126,4600 |
+1,87 % 2,37 |
128,9800 123,8800 |
131,86 Mio. | |
|
Tesla Inc US88160R1014 |
209,9950 17:12 |
213,2500 213,2100 |
-1,51 % -3,22 |
215,6600 206,9400 |
33,07 Mio. | |
|
Intel Corporation US4581401001 |
20,1395 17:13 |
20,1300 20,1300 |
+0,05 % 0,01 |
20,2600 19,8400 |
16,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7327 17:13 |
150,1300 149,9900 |
+0,50 % 0,74 |
151,7000 149,3400 |
14,56 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 17:13 |
11,12 11,11 |
-0,41 % -0,05 |
11,18 10,99 |
13,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0800 17:12 |
8,2000 8,2300 |
-1,82 % -0,15 |
8,2300 7,8800 |
12,42 Mio. | |
|
Apple Inc US0378331005 |
228,7950 17:13 |
225,9950 227,1800 |
+0,71 % 1,62 |
228,8500 224,8900 |
12,28 Mio. | |
|
Amazon.com Inc US0231351067 |
172,8800 17:13 |
174,1500 175,5000 |
-1,49 % -2,62 |
174,8900 172,3400 |
10,76 Mio. | |
|
Carnival Corp PA1436583006 |
17,02 17:12 |
16,55 16,60 |
+2,50 % 0,42 |
17,11 16,51 |
9,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0181 17:13 |
10,2600 10,2100 |
-1,88 % -0,19 |
10,2600 9,9800 |
7,85 Mio. | |
|
Bank of America Corporation US0605051046 |
39,93 17:13 |
40,00 39,92 |
+0,02 % 0,01 |
40,13 39,85 |
7,62 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,9350 17:13 |
10,3300 10,3800 |
-4,29 % -0,45 |
10,3700 9,9100 |
7,61 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
555,9600 17:12 |
518,9000 562,5100 |
-1,16 % -6,55 |
556,4500 513,5000 |
7,33 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7900 17:13 |
157,6000 159,6200 |
+0,73 % 1,17 |
160,9100 155,8300 |
6,75 Mio. | |
|
Micron Technology Inc US5951121038 |
98,2112 17:12 |
97,0900 98,9100 |
-0,71 % -0,70 |
98,4900 96,6680 |
6,44 Mio. |