S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,5300 16:19 |
129,5700 129,3700 |
-1,42 % -1,84 |
131,2600 126,7300 |
91,06 Mio. | |
|
Tesla Inc US88160R1014 |
213,2300 16:19 |
218,7500 220,3200 |
-3,22 % -7,09 |
219,0900 213,0000 |
16,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,6200 16:19 |
154,7000 154,9800 |
-2,17 % -3,36 |
158,2800 151,3500 |
13,34 Mio. | |
|
Intel Corporation US4581401001 |
20,2901 16:18 |
20,5300 20,5400 |
-1,22 % -0,25 |
20,5600 20,2500 |
9,81 Mio. | |
|
Ford Motor Company US3453708600 |
11,26 16:20 |
11,32 11,27 |
-0,09 % -0,01 |
11,37 11,24 |
7,86 Mio. | |
|
Micron Technology Inc US5951121038 |
98,9100 16:20 |
100,6700 102,8500 |
-3,83 % -3,94 |
102,1900 98,3500 |
6,74 Mio. | |
|
Apple Inc US0378331005 |
224,7900 16:19 |
226,7600 226,8400 |
-0,90 % -2,05 |
227,2200 224,7000 |
5,45 Mio. | |
|
Bank of America Corporation US0605051046 |
39,86 16:20 |
40,00 39,77 |
+0,23 % 0,09 |
40,20 39,79 |
5,39 Mio. | |
|
Amazon.com Inc US0231351067 |
176,0250 16:19 |
176,7000 177,0400 |
-0,57 % -1,02 |
177,4682 175,8800 |
4,68 Mio. | |
|
AT&T Inc US00206R1023 |
19,90 16:19 |
19,76 19,73 |
+0,84 % 0,17 |
19,94 19,76 |
4,48 Mio. | |
|
Carnival Corp PA1436583006 |
16,52 16:19 |
16,60 16,61 |
-0,57 % -0,10 |
16,71 16,50 |
4,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2850 16:20 |
8,1000 8,0500 |
+2,92 % 0,24 |
8,3100 8,0900 |
3,74 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,12 16:19 |
58,14 57,24 |
+1,53 % 0,88 |
58,47 57,91 |
3,38 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5600 16:19 |
10,3500 10,3000 |
+2,52 % 0,26 |
10,5900 10,2750 |
3,36 Mio. | |
|
Pfizer Inc US7170811035 |
28,99 16:18 |
28,92 28,90 |
+0,29 % 0,09 |
28,99 28,77 |
3,03 Mio. |