S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7950 20:13 |
122,7800 123,5400 |
-0,60 % -0,75 |
124,6900 122,4300 |
121,50 Mio. | |
Tesla Inc US88160R1014 |
247,9700 20:13 |
253,6000 251,5100 |
-1,41 % -3,54 |
255,7594 245,6300 |
70,50 Mio. | |
Ford Motor Company US3453708600 |
13,92 20:14 |
14,06 14,12 |
-1,45 % -0,21 |
14,07 13,57 |
61,07 Mio. | |
General Motors Company US37045V1008 |
46,37 20:13 |
49,34 49,56 |
-6,44 % -3,19 |
49,50 45,83 |
31,48 Mio. | |
Amazon.com Inc US0231351067 |
187,1600 20:14 |
184,1000 182,5500 |
+2,53 % 4,61 |
189,3900 183,5600 |
28,42 Mio. | |
AT&T Inc US00206R1023 |
18,43 20:13 |
18,57 18,55 |
-0,67 % -0,12 |
18,61 18,33 |
28,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,4100 20:13 |
269,0200 263,9100 |
+3,60 % 9,50 |
277,0000 258,7700 |
27,83 Mio. | |
Carnival Corp PA1436583006 |
19,33 20:13 |
18,51 18,42 |
+4,91 % 0,91 |
19,48 18,46 |
25,98 Mio. | |
Apple Inc US0378331005 |
224,6900 20:13 |
224,3650 223,9600 |
+0,33 % 0,73 |
226,9400 222,6800 |
23,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1850 20:13 |
154,9500 155,8700 |
-0,44 % -0,69 |
157,0500 153,8000 |
21,81 Mio. | |
Bank of America Corporation US0605051046 |
42,68 20:13 |
42,22 42,30 |
+0,90 % 0,38 |
42,78 42,15 |
21,41 Mio. | |
Comcast Corporation US20030N1019 |
38,5850 20:14 |
39,4100 39,5300 |
-2,39 % -0,95 |
39,5700 36,9650 |
21,09 Mio. | |
United Parcel Service US9113121068 |
125,66 20:14 |
130,14 145,18 |
-13,45 % -19,53 |
132,26 124,98 |
19,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:14 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
18,23 Mio. | |
Alphabet A US02079K3059 |
183,5800 20:14 |
182,0500 181,6700 |
+1,05 % 1,91 |
183,6100 181,8900 |
16,24 Mio. |