S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,2900 18:05 |
119,5300 117,5900 |
+0,60 % 0,70 |
121,7500 117,2200 |
174,98 Mio. | |
|
Intel Corporation US4581401001 |
21,8700 18:05 |
21,2500 20,1300 |
+8,64 % 1,74 |
22,1200 21,0000 |
92,83 Mio. | |
|
Tesla Inc US88160R1014 |
209,9151 18:04 |
208,6300 206,2800 |
+1,76 % 3,64 |
210,8300 207,0300 |
29,79 Mio. | |
|
Apple Inc US0378331005 |
228,6200 18:05 |
230,1900 229,7900 |
-0,51 % -1,17 |
230,4000 227,5450 |
16,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6499 18:05 |
10,4900 10,3900 |
+2,50 % 0,26 |
10,8900 10,4800 |
15,54 Mio. | |
|
Amazon.com Inc US0231351067 |
175,2050 18:04 |
172,7800 172,1200 |
+1,79 % 3,09 |
175,6900 172,6000 |
15,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,0100 18:05 |
147,5200 145,4900 |
+0,36 % 0,52 |
148,9900 145,3500 |
15,15 Mio. | |
|
Bank of America Corporation US0605051046 |
40,34 18:05 |
40,17 40,17 |
+0,41 % 0,17 |
40,48 40,13 |
14,71 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 18:05 |
11,15 11,11 |
+0,22 % 0,02 |
11,22 11,10 |
13,96 Mio. | |
|
Dollar General Corporation US2566771059 |
86,66 18:05 |
84,40 84,03 |
+3,12 % 2,63 |
87,38 84,26 |
8,35 Mio. | |
|
General Motors Company US37045V1008 |
49,25 18:05 |
49,69 49,47 |
-0,45 % -0,23 |
49,86 49,13 |
7,99 Mio. | |
|
Carnival Corp PA1436583006 |
16,43 18:05 |
16,62 16,54 |
-0,63 % -0,11 |
16,79 16,37 |
7,98 Mio. | |
|
Pfizer Inc US7170811035 |
28,80 18:05 |
28,72 28,72 |
+0,28 % 0,08 |
28,90 28,67 |
7,90 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1900 18:04 |
9,3000 9,2500 |
-0,65 % -0,06 |
9,4900 9,1650 |
7,85 Mio. | |
|
Micron Technology Inc US5951121038 |
96,0300 18:05 |
96,9200 95,5700 |
+0,48 % 0,46 |
98,4129 95,3500 |
7,62 Mio. |