S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,5350 18:17 |
119,5300 117,5900 |
+0,80 % 0,95 |
121,7500 117,2200 |
181,59 Mio. | |
Intel Corporation US4581401001 |
21,7719 18:17 |
21,2500 20,1300 |
+8,16 % 1,64 |
22,1200 21,0000 |
97,18 Mio. | |
Tesla Inc US88160R1014 |
209,6200 18:17 |
208,6300 206,2800 |
+1,62 % 3,34 |
210,8300 207,0300 |
30,59 Mio. | |
Apple Inc US0378331005 |
228,5908 18:17 |
230,1900 229,7900 |
-0,52 % -1,20 |
230,4000 227,5450 |
16,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6450 18:17 |
10,4900 10,3900 |
+2,45 % 0,26 |
10,8900 10,4800 |
15,82 Mio. | |
Amazon.com Inc US0231351067 |
174,9020 18:18 |
172,7800 172,1200 |
+1,62 % 2,78 |
175,6900 172,6000 |
15,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0300 18:17 |
147,5200 145,4900 |
+0,37 % 0,54 |
148,9900 145,3500 |
15,64 Mio. | |
Bank of America Corporation US0605051046 |
40,38 18:17 |
40,17 40,17 |
+0,52 % 0,21 |
40,48 40,13 |
15,24 Mio. | |
Ford Motor Company US3453708600 |
11,12 18:17 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,10 |
14,71 Mio. | |
Dollar General Corporation US2566771059 |
86,59 18:17 |
84,40 84,03 |
+3,05 % 2,56 |
87,38 84,26 |
8,68 Mio. | |
Carnival Corp PA1436583006 |
16,44 18:17 |
16,62 16,54 |
-0,60 % -0,10 |
16,79 16,37 |
8,59 Mio. | |
Pfizer Inc US7170811035 |
28,79 18:17 |
28,72 28,72 |
+0,25 % 0,07 |
28,90 28,67 |
8,16 Mio. | |
General Motors Company US37045V1008 |
49,28 18:17 |
49,69 49,47 |
-0,39 % -0,20 |
49,86 49,13 |
8,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 18:17 |
9,3000 9,2500 |
-0,38 % -0,04 |
9,4900 9,1650 |
8,10 Mio. | |
Broadcom Inc US11135F1012 |
160,4100 18:18 |
161,1200 156,9300 |
+2,22 % 3,48 |
163,2400 158,9100 |
7,94 Mio. |