S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,0600 16:54 |
125,0500 126,4600 |
+1,27 % 1,60 |
128,3100 123,8800 |
117,00 Mio. | |
|
Tesla Inc US88160R1014 |
209,8011 16:54 |
213,2500 213,2100 |
-1,60 % -3,41 |
215,6600 206,9400 |
30,33 Mio. | |
|
Intel Corporation US4581401001 |
20,1150 16:55 |
20,1300 20,1300 |
-0,07 % -0,02 |
20,2600 19,8400 |
14,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4399 16:54 |
150,1300 149,9900 |
+0,30 % 0,45 |
151,7000 149,3400 |
13,18 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 16:55 |
11,12 11,11 |
-0,36 % -0,04 |
11,18 10,99 |
11,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1050 16:55 |
8,2000 8,2300 |
-1,52 % -0,13 |
8,2300 7,8800 |
11,15 Mio. | |
|
Apple Inc US0378331005 |
228,0500 16:55 |
225,9950 227,1800 |
+0,38 % 0,87 |
228,2400 224,8900 |
10,36 Mio. | |
|
Amazon.com Inc US0231351067 |
173,1300 16:54 |
174,1500 175,5000 |
-1,35 % -2,37 |
174,8900 172,3400 |
9,58 Mio. | |
|
Carnival Corp PA1436583006 |
17,09 16:55 |
16,55 16,60 |
+2,95 % 0,49 |
17,09 16,51 |
8,57 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
551,9850 16:55 |
518,9000 562,5100 |
-1,87 % -10,53 |
556,4500 513,5000 |
6,88 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0150 16:54 |
10,2600 10,2100 |
-1,91 % -0,20 |
10,2600 9,9900 |
6,80 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 16:54 |
40,00 39,92 |
+0,13 % 0,05 |
40,13 39,85 |
6,63 Mio. | |
|
Broadcom Inc US11135F1012 |
159,4707 16:54 |
157,6000 159,6200 |
-0,09 % -0,15 |
160,2799 155,8300 |
6,07 Mio. | |
|
Paramount Global US92556H2067 |
10,7100 16:55 |
10,8850 11,3300 |
-5,47 % -0,62 |
10,9500 10,6400 |
6,07 Mio. | |
|
Micron Technology Inc US5951121038 |
97,8637 16:55 |
97,0900 98,9100 |
-1,06 % -1,05 |
98,2629 96,6680 |
5,85 Mio. |