S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8800 17:04 |
129,5700 129,3700 |
-1,92 % -2,49 |
131,2600 124,3700 |
148,37 Mio. | |
Tesla Inc US88160R1014 |
213,4100 17:05 |
218,7500 220,3200 |
-3,14 % -6,91 |
219,0900 211,5000 |
26,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4100 17:05 |
154,7000 154,9800 |
-2,30 % -3,57 |
158,2800 148,9101 |
22,64 Mio. | |
Intel Corporation US4581401001 |
20,1350 17:04 |
20,5300 20,5400 |
-1,97 % -0,41 |
20,5600 19,9500 |
20,25 Mio. | |
Ford Motor Company US3453708600 |
11,15 17:04 |
11,32 11,27 |
-1,06 % -0,12 |
11,37 11,14 |
13,90 Mio. | |
Micron Technology Inc US5951121038 |
98,6399 17:05 |
100,6700 102,8500 |
-4,09 % -4,21 |
102,1900 97,6100 |
10,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3518 17:05 |
8,1000 8,0500 |
+3,75 % 0,30 |
8,4400 8,0900 |
9,86 Mio. | |
Apple Inc US0378331005 |
224,8500 17:05 |
226,7600 226,8400 |
-0,88 % -1,99 |
227,2200 223,8905 |
8,88 Mio. | |
Bank of America Corporation US0605051046 |
39,75 17:05 |
40,00 39,77 |
-0,05 % -0,02 |
40,20 39,75 |
8,24 Mio. | |
Amazon.com Inc US0231351067 |
175,6230 17:05 |
176,7000 177,0400 |
-0,80 % -1,42 |
177,4682 174,3000 |
7,65 Mio. | |
AT&T Inc US00206R1023 |
19,85 17:05 |
19,76 19,73 |
+0,61 % 0,12 |
19,94 19,76 |
6,48 Mio. | |
Carnival Corp PA1436583006 |
16,59 17:05 |
16,60 16,61 |
-0,15 % -0,03 |
16,71 16,50 |
6,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2865 17:04 |
10,4300 10,3900 |
-1,00 % -0,10 |
10,4450 10,2800 |
5,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4650 17:05 |
10,3500 10,3000 |
+1,60 % 0,17 |
10,6000 10,2750 |
4,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,53 17:05 |
58,14 57,24 |
+0,51 % 0,29 |
58,47 57,53 |
4,80 Mio. |