S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,0550 21:54 |
119,1700 122,5900 |
-6,96 % -8,54 |
119,9500 113,8700 |
268,27 Mio. | |
Tesla Inc US88160R1014 |
216,4100 21:54 |
225,4200 246,3800 |
-12,16 % -29,97 |
225,9900 214,7100 |
151,90 Mio. | |
Ford Motor Company US3453708600 |
13,60 21:54 |
13,73 13,83 |
-1,66 % -0,23 |
13,88 13,59 |
51,42 Mio. | |
AT&T Inc US00206R1023 |
19,17 21:54 |
18,92 18,21 |
+5,25 % 0,96 |
19,23 18,76 |
45,88 Mio. | |
Apple Inc US0378331005 |
217,8200 21:54 |
224,0000 225,0100 |
-3,20 % -7,19 |
224,8000 217,1300 |
43,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,1100 21:54 |
152,7200 154,0000 |
-5,77 % -8,89 |
153,6800 145,1100 |
41,37 Mio. | |
Alphabet A US02079K3059 |
172,7606 21:54 |
173,6000 181,7900 |
-4,97 % -9,03 |
176,1900 171,8200 |
41,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1450 21:55 |
10,4500 10,4800 |
-3,20 % -0,34 |
10,5400 10,1200 |
40,75 Mio. | |
Intel Corporation US4581401001 |
31,7750 21:55 |
32,5350 32,9500 |
-3,57 % -1,18 |
32,8000 31,7100 |
38,55 Mio. | |
Amazon.com Inc US0231351067 |
181,0500 21:54 |
183,2000 186,4100 |
-2,88 % -5,36 |
185,4500 180,8000 |
30,58 Mio. | |
Bank of America Corporation US0605051046 |
42,24 21:54 |
42,28 42,41 |
-0,41 % -0,18 |
42,75 42,07 |
28,33 Mio. | |
Alphabet C US02079K1079 |
174,4800 21:54 |
175,3900 183,6000 |
-4,97 % -9,12 |
177,9500 173,5700 |
25,20 Mio. | |
Carnival Corp PA1436583006 |
18,20 21:55 |
18,87 19,07 |
-4,56 % -0,87 |
19,03 18,19 |
24,37 Mio. | |
Pfizer Inc US7170811035 |
29,89 21:54 |
29,51 29,50 |
+1,32 % 0,39 |
29,97 29,31 |
21,28 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,40 21:55 |
59,12 78,62 |
-28,27 % -22,23 |
64,16 56,23 |
21,05 Mio. |