S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7200 21:50 |
129,5700 129,3700 |
-2,05 % -2,65 |
131,2600 124,3700 |
289,10 Mio. | |
Tesla Inc US88160R1014 |
213,1820 21:51 |
218,7500 220,3200 |
-3,24 % -7,14 |
219,0900 211,0100 |
54,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1550 21:50 |
154,7000 154,9800 |
-3,11 % -4,83 |
158,2800 148,9101 |
43,02 Mio. | |
Ford Motor Company US3453708600 |
11,14 21:50 |
11,32 11,27 |
-1,12 % -0,13 |
11,37 11,07 |
42,53 Mio. | |
Intel Corporation US4581401001 |
20,1350 21:50 |
20,5300 20,5400 |
-1,97 % -0,41 |
20,5600 19,9500 |
41,40 Mio. | |
Bank of America Corporation US0605051046 |
39,92 21:50 |
40,00 39,77 |
+0,36 % 0,14 |
40,20 39,66 |
35,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 21:51 |
8,1000 8,0500 |
+2,92 % 0,24 |
8,4400 8,0900 |
26,53 Mio. | |
Apple Inc US0378331005 |
226,7100 21:51 |
226,7600 226,8400 |
-0,06 % -0,13 |
227,2200 223,8905 |
21,62 Mio. | |
Micron Technology Inc US5951121038 |
98,4500 21:51 |
100,6700 102,8500 |
-4,28 % -4,40 |
102,1900 97,6100 |
20,59 Mio. | |
Carnival Corp PA1436583006 |
16,60 21:51 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,41 |
18,41 Mio. | |
Amazon.com Inc US0231351067 |
175,3550 21:51 |
176,7000 177,0400 |
-0,95 % -1,69 |
177,4682 174,3000 |
17,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 21:50 |
10,4300 10,3900 |
-1,68 % -0,18 |
10,4450 10,2000 |
17,58 Mio. | |
AT&T Inc US00206R1023 |
19,74 21:51 |
19,76 19,73 |
+0,03 % 0,01 |
19,94 19,71 |
16,95 Mio. | |
Pfizer Inc US7170811035 |
28,91 21:51 |
28,92 28,90 |
+0,02 % 0,01 |
29,05 28,77 |
13,38 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3850 21:51 |
10,3500 10,3000 |
+0,83 % 0,09 |
10,6000 10,2750 |
12,90 Mio. |