S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8205 20:06 |
122,7800 123,5400 |
-0,58 % -0,72 |
124,6900 122,4300 |
119,99 Mio. | |
Tesla Inc US88160R1014 |
247,7800 20:07 |
253,6000 251,5100 |
-1,48 % -3,73 |
255,7594 245,6300 |
69,52 Mio. | |
Ford Motor Company US3453708600 |
13,92 20:06 |
14,06 14,12 |
-1,42 % -0,20 |
14,07 13,57 |
60,29 Mio. | |
General Motors Company US37045V1008 |
46,38 20:07 |
49,34 49,56 |
-6,42 % -3,18 |
49,50 45,83 |
31,29 Mio. | |
Amazon.com Inc US0231351067 |
187,0184 20:06 |
184,1000 182,5500 |
+2,45 % 4,47 |
189,3900 183,5600 |
28,16 Mio. | |
AT&T Inc US00206R1023 |
18,47 20:06 |
18,57 18,55 |
-0,46 % -0,09 |
18,61 18,33 |
27,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2550 20:07 |
269,0200 263,9100 |
+3,54 % 9,35 |
277,0000 258,7700 |
27,62 Mio. | |
Carnival Corp PA1436583006 |
19,34 20:06 |
18,51 18,42 |
+4,99 % 0,92 |
19,48 18,46 |
25,73 Mio. | |
Apple Inc US0378331005 |
224,6200 20:06 |
224,3650 223,9600 |
+0,29 % 0,66 |
226,9400 222,6800 |
22,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0700 20:06 |
154,9500 155,8700 |
-0,51 % -0,80 |
157,0500 153,8000 |
21,62 Mio. | |
Bank of America Corporation US0605051046 |
42,71 20:06 |
42,22 42,30 |
+0,96 % 0,41 |
42,78 42,15 |
21,20 Mio. | |
Comcast Corporation US20030N1019 |
38,6350 20:06 |
39,4100 39,5300 |
-2,26 % -0,90 |
39,5700 36,9650 |
20,87 Mio. | |
United Parcel Service US9113121068 |
125,62 20:06 |
130,14 145,18 |
-13,47 % -19,56 |
132,26 124,98 |
19,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 20:06 |
10,6300 10,6900 |
-1,17 % -0,13 |
10,7400 10,5100 |
18,03 Mio. | |
Alphabet A US02079K3059 |
183,2300 20:06 |
182,0500 181,6700 |
+0,86 % 1,56 |
183,3400 181,8900 |
15,56 Mio. |